
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 66.922 | 66.922 | 66.922 | 65.044 | 2.89% |
Apr 23, 2025 | 65.044 | 65.044 | 65.044 | 65.044 | 1.98% |
Apr 22, 2025 | 63.779 | 63.779 | 63.779 | 61.577 | 3.58% |
Apr 21, 2025 | 61.577 | 61.577 | 61.577 | 61.577 | -0.99% |
Apr 17, 2025 | 62.194 | 62.194 | 62.194 | 62.194 | 2.01% |
Apr 16, 2025 | 60.968 | 60.968 | 61.815 | 60.968 | -1.37% |
Apr 15, 2025 | 61.815 | 62.174 | 62.174 | 61.815 | 1.25% |
Apr 11, 2025 | 61.049 | 61.049 | 61.049 | 60.158 | 1.48% |
Apr 10, 2025 | 60.158 | 60.158 | 60.158 | 60.158 | -3.70% |
Apr 09, 2025 | 62.466 | 62.466 | 62.466 | 62.466 | 7.45% |
Apr 08, 2025 | 58.135 | 58.135 | 59.661 | 58.135 | -2.56% |
Apr 07, 2025 | 59.661 | 59.661 | 59.661 | 59.661 | -2.27% |
Apr 04, 2025 | 61.048 | 61.048 | 61.048 | 61.048 | -4.92% |
Apr 03, 2025 | 64.208 | 64.208 | 66.737 | 64.208 | -3.79% |
Apr 02, 2025 | 66.737 | 66.737 | 66.737 | 66.737 | 2.36% |
Mar 31, 2025 | 65.200 | 65.200 | 65.995 | 65.200 | -0.93% |
Mar 28, 2025 | 65.811 | 65.811 | 68.151 | 65.811 | -3.43% |
Mar 27, 2025 | 68.151 | 68.151 | 68.151 | 67.868 | 0.42% |
Mar 26, 2025 | 67.868 | 67.868 | 67.868 | 67.868 | -1.93% |
Mar 25, 2025 | 69.205 | 69.205 | 69.872 | 69.205 | -0.95% |
Highest: 69.872 | Lowest: 58.135 | Difference: 11.737 | Average: 63.600 | Change %: -4.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review