
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 40.170 | 40.170 | 40.170 | 40.170 | 1.63% |
Apr 24, 2025 | 39.527 | 39.527 | 39.527 | 38.038 | 3.91% |
Apr 23, 2025 | 38.038 | 38.038 | 38.038 | 38.038 | 2.29% |
Apr 22, 2025 | 37.185 | 37.185 | 37.185 | 35.575 | 4.53% |
Apr 21, 2025 | 35.575 | 35.575 | 35.575 | 35.575 | -1.03% |
Apr 17, 2025 | 35.946 | 35.946 | 35.946 | 35.946 | 3.22% |
Apr 16, 2025 | 34.824 | 34.824 | 35.316 | 34.824 | -1.39% |
Apr 15, 2025 | 35.316 | 35.579 | 35.579 | 35.316 | 1.32% |
Apr 11, 2025 | 34.855 | 34.855 | 34.855 | 34.359 | 1.44% |
Apr 10, 2025 | 34.359 | 34.359 | 34.359 | 34.359 | -4.85% |
Apr 09, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | 8.88% |
Apr 08, 2025 | 33.163 | 33.163 | 34.079 | 33.163 | -2.69% |
Apr 07, 2025 | 34.079 | 34.079 | 34.079 | 34.079 | -1.83% |
Apr 04, 2025 | 34.714 | 34.714 | 34.714 | 34.714 | -5.80% |
Apr 03, 2025 | 36.849 | 36.849 | 38.122 | 36.849 | -4.07% |
Apr 02, 2025 | 38.414 | 38.414 | 38.414 | 38.414 | 4.05% |
Mar 31, 2025 | 36.921 | 36.921 | 38.122 | 36.921 | -1.37% |
Mar 28, 2025 | 37.433 | 37.433 | 38.762 | 37.433 | -3.43% |
Mar 27, 2025 | 38.762 | 38.762 | 38.762 | 38.762 | 0.20% |
Mar 26, 2025 | 38.684 | 38.684 | 38.684 | 38.684 | -2.86% |
Highest: 40.170 | Lowest: 33.163 | Difference: 7.006 | Average: 36.546 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review