Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 190.268 | 190.268 | 190.268 | 190.268 | -0.27% |
Dec 19, 2024 | 190.787 | 190.787 | 190.787 | 190.787 | -0.30% |
Dec 18, 2024 | 191.371 | 191.371 | 191.371 | 191.371 | 0.39% |
Dec 17, 2024 | 190.621 | 190.621 | 190.621 | 190.621 | -0.19% |
Dec 16, 2024 | 190.981 | 190.981 | 190.981 | 190.981 | -0.64% |
Dec 13, 2024 | 192.219 | 192.219 | 192.219 | 192.219 | -0.92% |
Dec 12, 2024 | 194.012 | 194.012 | 194.012 | 194.012 | 0.73% |
Dec 11, 2024 | 192.597 | 192.597 | 192.597 | 192.597 | 0.71% |
Dec 10, 2024 | 191.235 | 191.235 | 191.235 | 191.235 | 0.31% |
Dec 09, 2024 | 190.640 | 190.640 | 190.640 | 190.640 | 0.10% |
Dec 05, 2024 | 190.441 | 190.441 | 190.441 | 190.441 | 0.21% |
Dec 04, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | 0.44% |
Dec 03, 2024 | 189.209 | 189.209 | 189.209 | 189.209 | 1.00% |
Dec 02, 2024 | 187.337 | 187.337 | 187.337 | 187.337 | 0.06% |
Nov 29, 2024 | 187.222 | 187.222 | 187.222 | 187.222 | 0.45% |
Nov 28, 2024 | 186.377 | 186.377 | 186.377 | 186.377 | 0.10% |
Nov 27, 2024 | 186.197 | 186.197 | 186.197 | 186.197 | -0.33% |
Nov 26, 2024 | 186.817 | 186.817 | 186.817 | 186.817 | -1.15% |
Nov 25, 2024 | 188.989 | 188.989 | 188.989 | 188.989 | 0.57% |
Highest: 194.012 | Lowest: 186.197 | Difference: 7.815 | Average: 189.861 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review