
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 191.956 | 191.956 | 191.956 | 191.956 | 0.78% |
Apr 23, 2025 | 190.464 | 190.464 | 190.464 | 186.974 | 1.87% |
Apr 22, 2025 | 186.974 | 186.974 | 186.974 | 184.877 | 1.13% |
Apr 21, 2025 | 184.877 | 184.877 | 184.877 | 184.877 | -0.09% |
Apr 16, 2025 | 185.048 | 185.048 | 185.048 | 185.048 | -0.03% |
Apr 15, 2025 | 185.104 | 185.104 | 185.104 | 185.104 | 1.50% |
Apr 14, 2025 | 182.369 | 182.369 | 182.369 | 178.422 | 2.21% |
Apr 11, 2025 | 178.422 | 178.422 | 178.422 | 178.422 | 0.36% |
Apr 10, 2025 | 177.776 | 177.776 | 177.776 | 175.534 | 1.28% |
Apr 09, 2025 | 175.534 | 175.534 | 178.489 | 175.534 | -1.66% |
Apr 08, 2025 | 178.489 | 178.489 | 178.489 | 176.429 | 1.17% |
Apr 07, 2025 | 176.429 | 176.429 | 181.111 | 176.429 | -2.59% |
Apr 04, 2025 | 181.111 | 181.111 | 192.189 | 181.111 | -5.76% |
Apr 03, 2025 | 192.189 | 192.189 | 200.388 | 192.189 | -4.09% |
Apr 02, 2025 | 200.388 | 200.388 | 201.536 | 200.388 | -0.57% |
Apr 01, 2025 | 201.536 | 201.536 | 201.536 | 200.327 | 0.60% |
Mar 31, 2025 | 200.327 | 200.327 | 200.327 | 200.327 | -1.93% |
Mar 28, 2025 | 204.279 | 204.279 | 207.150 | 204.279 | -1.39% |
Mar 27, 2025 | 207.150 | 207.150 | 208.002 | 207.150 | -0.41% |
Mar 26, 2025 | 208.002 | 208.002 | 208.002 | 205.958 | 0.99% |
Highest: 208.002 | Lowest: 175.534 | Difference: 32.467 | Average: 189.421 | Change %: -6.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review