Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 140.683 | 140.683 | 140.683 | 140.683 | 0.24% |
May 14, 2024 | 140.349 | 140.349 | 140.349 | 140.349 | 0.86% |
May 13, 2024 | 139.154 | 139.154 | 139.154 | 139.154 | -0.14% |
May 10, 2024 | 139.346 | 139.346 | 139.346 | 139.346 | 0.77% |
May 09, 2024 | 138.276 | 138.276 | 138.276 | 138.276 | -0.23% |
May 08, 2024 | 138.595 | 138.595 | 138.595 | 138.595 | 0.68% |
May 07, 2024 | 137.654 | 137.654 | 137.654 | 137.654 | 0.69% |
May 06, 2024 | 136.707 | 136.707 | 136.707 | 136.707 | 0.35% |
May 03, 2024 | 136.232 | 136.232 | 136.232 | 136.232 | 0.95% |
Apr 30, 2024 | 134.956 | 134.956 | 134.956 | 134.956 | -0.98% |
Apr 29, 2024 | 136.285 | 136.285 | 136.285 | 136.285 | 0.91% |
Apr 26, 2024 | 135.058 | 135.058 | 135.058 | 135.058 | 1.21% |
Apr 25, 2024 | 133.439 | 133.439 | 133.439 | 133.439 | -0.53% |
Apr 24, 2024 | 134.156 | 134.156 | 134.156 | 134.156 | -0.09% |
Apr 23, 2024 | 134.281 | 134.281 | 134.281 | 134.281 | 0.87% |
Apr 22, 2024 | 133.118 | 133.118 | 133.118 | 133.118 | 0.72% |
Apr 19, 2024 | 132.164 | 132.164 | 132.164 | 132.164 | -0.20% |
Apr 18, 2024 | 132.426 | 132.426 | 132.426 | 132.426 | 0.44% |
Apr 17, 2024 | 131.849 | 131.849 | 131.849 | 131.849 | 0.03% |
Highest: 140.683 | Lowest: 131.849 | Difference: 8.834 | Average: 136.038 | Change %: 6.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review