
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 104.456 | 104.456 | 104.456 | 104.456 | 0.97% |
Aug 20, 2025 | 103.452 | 103.452 | 103.452 | 103.452 | 0.23% |
Aug 19, 2025 | 103.212 | 103.212 | 103.212 | 103.212 | -0.63% |
Aug 18, 2025 | 103.866 | 103.866 | 103.866 | 103.866 | 0.89% |
Aug 15, 2025 | 102.952 | 102.952 | 103.629 | 102.952 | -0.65% |
Aug 14, 2025 | 103.629 | 103.629 | 103.629 | 103.629 | -1.22% |
Aug 13, 2025 | 104.911 | 104.911 | 104.911 | 104.911 | 1.49% |
Aug 12, 2025 | 103.371 | 103.371 | 103.371 | 103.371 | 1.80% |
Aug 11, 2025 | 101.547 | 101.547 | 101.547 | 101.547 | 0.76% |
Aug 08, 2025 | 100.786 | 100.786 | 100.786 | 100.574 | 0.21% |
Aug 07, 2025 | 100.574 | 100.574 | 100.574 | 100.574 | 1.00% |
Aug 06, 2025 | 99.583 | 99.583 | 99.583 | 99.583 | 0.31% |
Aug 05, 2025 | 99.279 | 99.279 | 99.279 | 99.279 | -0.35% |
Aug 04, 2025 | 99.631 | 99.631 | 99.631 | 99.631 | 2.12% |
Aug 01, 2025 | 97.561 | 97.561 | 99.782 | 97.561 | -2.23% |
Jul 31, 2025 | 99.782 | 99.782 | 99.782 | 99.782 | -0.13% |
Jul 30, 2025 | 99.911 | 99.911 | 99.911 | 99.911 | 0.22% |
Jul 29, 2025 | 99.696 | 99.696 | 99.696 | 99.696 | -0.92% |
Jul 28, 2025 | 100.618 | 100.618 | 100.618 | 100.618 | 0.31% |
Highest: 104.911 | Lowest: 97.561 | Difference: 7.350 | Average: 101.517 | Change %: 4.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review