
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 9.948 | 9.948 | 9.948 | 9.948 | 0.42% |
Apr 21, 2025 | 9.907 | 9.907 | 9.925 | 9.907 | -0.18% |
Apr 17, 2025 | 9.925 | 9.925 | 9.925 | 9.908 | 0.17% |
Apr 16, 2025 | 9.908 | 9.908 | 9.908 | 9.785 | 0.05% |
Apr 15, 2025 | 9.903 | 9.903 | 9.903 | 9.903 | 0.47% |
Apr 14, 2025 | 9.856 | 9.856 | 9.856 | 9.856 | 0.58% |
Apr 11, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | -0.36% |
Apr 10, 2025 | 9.835 | 9.835 | 9.835 | 9.835 | 0.51% |
Apr 09, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | -0.69% |
Apr 08, 2025 | 9.853 | 9.853 | 9.853 | 9.853 | 0.10% |
Apr 07, 2025 | 9.843 | 9.843 | 9.960 | 9.843 | -1.17% |
Apr 04, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | -0.41% |
Apr 03, 2025 | 10.002 | 10.002 | 10.002 | 10.002 | -0.18% |
Apr 02, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.22% |
Apr 01, 2025 | 10.042 | 10.042 | 10.042 | 10.042 | 0.22% |
Mar 31, 2025 | 10.020 | 10.020 | 10.030 | 10.017 | -0.10% |
Mar 28, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.12% |
Mar 27, 2025 | 10.017 | 10.017 | 10.017 | 10.017 | -0.02% |
Mar 26, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 0.05% |
Highest: 10.042 | Lowest: 9.785 | Difference: 0.257 | Average: 9.930 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review