
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | 0.00% |
Jun 03, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | 0.23% |
Jun 02, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | -0.20% |
May 30, 2025 | 10.095 | 10.095 | 10.095 | 10.071 | 0.23% |
May 29, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | -0.06% |
May 28, 2025 | 10.077 | 10.077 | 10.077 | 10.077 | 0.06% |
May 27, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | 0.30% |
May 26, 2025 | 10.041 | 10.041 | 10.041 | 10.026 | 0.15% |
May 23, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | -0.04% |
May 22, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | -0.08% |
May 21, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | -0.24% |
May 20, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | 0.18% |
May 19, 2025 | 10.045 | 10.045 | 10.059 | 10.045 | -0.15% |
May 16, 2025 | 10.059 | 10.059 | 10.059 | 10.021 | 0.38% |
May 15, 2025 | 10.021 | 10.021 | 10.021 | 10.021 | 0.17% |
May 14, 2025 | 10.004 | 10.004 | 10.004 | 10.004 | 0.01% |
May 13, 2025 | 10.002 | 10.002 | 10.002 | 10.002 | -0.19% |
May 12, 2025 | 10.021 | 10.021 | 10.029 | 10.021 | -0.08% |
May 09, 2025 | 10.029 | 10.029 | 10.040 | 10.029 | -0.11% |
Highest: 10.097 | Lowest: 10.002 | Difference: 0.095 | Average: 10.050 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review