
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | 0.12% |
Aug 22, 2025 | 10.129 | 10.129 | 10.131 | 10.129 | -0.01% |
Aug 21, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | -0.10% |
Aug 20, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 0.12% |
Aug 19, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.08% |
Aug 18, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | -0.26% |
Aug 14, 2025 | 10.147 | 10.147 | 10.147 | 10.129 | 0.18% |
Aug 13, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.17% |
Aug 12, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | -0.18% |
Aug 11, 2025 | 10.130 | 10.130 | 10.130 | 10.127 | 0.03% |
Aug 08, 2025 | 10.127 | 10.127 | 10.127 | 10.126 | 0.01% |
Aug 07, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | 0.09% |
Aug 06, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | -0.05% |
Aug 05, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | 0.12% |
Aug 04, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | 0.35% |
Aug 01, 2025 | 10.074 | 10.074 | 10.117 | 10.074 | -0.43% |
Jul 31, 2025 | 10.117 | 10.117 | 10.117 | 10.117 | 0.02% |
Jul 30, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | 0.18% |
Jul 29, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | 0.12% |
Highest: 10.147 | Lowest: 10.074 | Difference: 0.073 | Average: 10.122 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review