
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | 0.85% |
Mar 31, 2025 | 16.908 | 16.908 | 17.290 | 16.908 | -0.85% |
Mar 28, 2025 | 17.053 | 17.053 | 17.053 | 17.053 | -1.37% |
Mar 27, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.47% |
Mar 26, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | -0.37% |
Mar 25, 2025 | 17.436 | 17.436 | 17.436 | 17.436 | 0.37% |
Mar 24, 2025 | 17.372 | 17.372 | 17.372 | 17.232 | 0.50% |
Mar 20, 2025 | 17.286 | 17.286 | 17.286 | 17.261 | 0.69% |
Mar 18, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | -0.05% |
Mar 17, 2025 | 17.175 | 17.175 | 17.175 | 17.087 | 0.52% |
Mar 14, 2025 | 17.087 | 17.087 | 17.087 | 16.905 | 1.08% |
Mar 13, 2025 | 16.905 | 16.905 | 16.905 | 16.905 | -0.38% |
Mar 12, 2025 | 16.969 | 16.969 | 16.969 | 16.969 | -0.48% |
Apr 01, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | 0.85% |
Mar 31, 2025 | 16.908 | 16.908 | 17.290 | 16.908 | -0.85% |
Mar 28, 2025 | 17.053 | 17.053 | 17.053 | 17.053 | -1.37% |
Mar 27, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.47% |
Mar 26, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | -0.37% |
Mar 25, 2025 | 17.436 | 17.436 | 17.436 | 17.436 | 0.37% |
Mar 24, 2025 | 17.372 | 17.372 | 17.372 | 17.232 | 0.50% |
Mar 20, 2025 | 17.286 | 17.286 | 17.286 | 17.261 | 0.69% |
Mar 18, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | -0.05% |
Mar 17, 2025 | 17.175 | 17.175 | 17.175 | 17.087 | 0.52% |
Mar 14, 2025 | 17.087 | 17.087 | 17.087 | 16.905 | 1.08% |
Mar 13, 2025 | 16.905 | 16.905 | 16.905 | 16.905 | -0.38% |
Mar 12, 2025 | 16.969 | 16.969 | 16.969 | 16.969 | 0.61% |
Mar 11, 2025 | 16.866 | 16.866 | 16.866 | 16.866 | -1.53% |
Mar 10, 2025 | 17.128 | 17.128 | 17.128 | 17.128 | -1.33% |
Mar 07, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -0.54% |
Mar 06, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | -0.10% |
Highest: 17.455 | Lowest: 16.866 | Difference: 0.589 | Average: 17.165 | Change %: -2.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review