
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 17.996 | 17.996 | 17.996 | 17.996 | 0.25% |
Aug 22, 2025 | 17.951 | 17.951 | 17.951 | 17.876 | 0.42% |
Aug 21, 2025 | 17.876 | 17.876 | 17.876 | 17.876 | 0.11% |
Aug 20, 2025 | 17.856 | 17.856 | 17.856 | 17.856 | -0.20% |
Aug 19, 2025 | 17.891 | 17.891 | 17.891 | 17.891 | 0.19% |
Aug 18, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | 0.06% |
Aug 14, 2025 | 17.847 | 17.847 | 17.847 | 17.789 | 0.33% |
Aug 13, 2025 | 17.789 | 17.789 | 17.789 | 17.789 | 0.48% |
Aug 12, 2025 | 17.705 | 17.705 | 17.705 | 17.705 | 0.20% |
Aug 11, 2025 | 17.669 | 17.669 | 17.669 | 17.655 | 0.07% |
Aug 08, 2025 | 17.655 | 17.655 | 17.655 | 17.608 | 0.27% |
Aug 07, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | 0.59% |
Aug 06, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | -0.17% |
Aug 05, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | 0.16% |
Aug 04, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | 1.11% |
Aug 01, 2025 | 17.316 | 17.316 | 17.746 | 17.316 | -2.43% |
Jul 31, 2025 | 17.746 | 17.746 | 17.746 | 17.746 | -0.30% |
Jul 30, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | 0.36% |
Jul 29, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | 0.21% |
Jul 28, 2025 | 17.699 | 17.699 | 17.699 | 17.623 | 0.43% |
Highest: 17.996 | Lowest: 17.316 | Difference: 0.681 | Average: 17.727 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review