
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.746 | 17.746 | 17.746 | 17.746 | -0.30% |
Jul 30, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | 0.36% |
Jul 29, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | 0.21% |
Jul 28, 2025 | 17.699 | 17.699 | 17.699 | 17.623 | 0.43% |
Jul 25, 2025 | 17.623 | 17.623 | 17.652 | 17.623 | -0.16% |
Jul 24, 2025 | 17.652 | 17.652 | 17.652 | 17.652 | 0.31% |
Jul 23, 2025 | 17.597 | 17.597 | 17.597 | 17.597 | 1.00% |
Jul 22, 2025 | 17.423 | 17.423 | 17.423 | 17.423 | -0.50% |
Jul 21, 2025 | 17.512 | 17.512 | 17.524 | 17.512 | -0.07% |
Jul 18, 2025 | 17.524 | 17.524 | 17.524 | 17.519 | 0.03% |
Jul 17, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | 0.76% |
Jul 16, 2025 | 17.387 | 17.387 | 17.387 | 17.387 | -0.39% |
Jul 15, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | 0.14% |
Jul 14, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | 0.06% |
Jul 11, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | -0.57% |
Jul 10, 2025 | 17.521 | 17.521 | 17.521 | 17.521 | 0.28% |
Jul 09, 2025 | 17.471 | 17.471 | 17.471 | 17.471 | 0.49% |
Jul 08, 2025 | 17.386 | 17.386 | 17.386 | 17.386 | -0.07% |
Jul 07, 2025 | 17.397 | 17.397 | 17.397 | 17.383 | 0.08% |
Highest: 17.799 | Lowest: 17.383 | Difference: 0.416 | Average: 17.542 | Change %: 2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review