Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.38% |
May 15, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.65% |
May 14, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.55% |
May 13, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | 0.29% |
May 10, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.54% |
May 09, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | 0.43% |
May 08, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.19% |
May 07, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.89% |
May 06, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.51% |
May 03, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.29% |
May 02, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.10% |
Apr 30, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | -0.46% |
Apr 29, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | 0.43% |
Apr 26, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 1.02% |
Apr 25, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | -0.41% |
Apr 24, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | -0.33% |
Apr 23, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 1.08% |
Apr 22, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.73% |
Apr 19, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -0.04% |
Apr 18, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | 0.50% |
Highest: 11.012 | Lowest: 10.323 | Difference: 0.689 | Average: 10.639 | Change %: 6.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review