
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 11.514 | 11.514 | 11.531 | 11.514 | -0.15% |
Aug 05, 2025 | 11.531 | 11.531 | 11.531 | 11.452 | 0.69% |
Aug 04, 2025 | 11.452 | 11.452 | 11.452 | 11.351 | 0.89% |
Aug 01, 2025 | 11.351 | 11.351 | 11.529 | 11.351 | -1.54% |
Jul 31, 2025 | 11.529 | 11.529 | 11.529 | 11.529 | 0.20% |
Jul 30, 2025 | 11.506 | 11.506 | 11.506 | 11.492 | 0.12% |
Jul 29, 2025 | 11.492 | 11.492 | 11.492 | 11.492 | 0.58% |
Jul 28, 2025 | 11.426 | 11.426 | 11.426 | 11.423 | 0.02% |
Jul 25, 2025 | 11.423 | 11.423 | 11.423 | 11.423 | -0.36% |
Jul 24, 2025 | 11.465 | 11.465 | 11.465 | 11.465 | 0.49% |
Jul 23, 2025 | 11.409 | 11.409 | 11.409 | 11.365 | 0.38% |
Jul 22, 2025 | 11.365 | 11.365 | 11.425 | 11.365 | -0.52% |
Jul 21, 2025 | 11.425 | 11.425 | 11.425 | 11.416 | 0.08% |
Jul 18, 2025 | 11.416 | 11.417 | 11.417 | 11.337 | 0.07% |
Jul 17, 2025 | 11.408 | 11.408 | 11.408 | 11.408 | 0.63% |
Jul 16, 2025 | 11.337 | 11.337 | 11.337 | 11.337 | -0.14% |
Jul 15, 2025 | 11.353 | 11.353 | 11.353 | 11.353 | -0.38% |
Jul 14, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | 0.06% |
Jul 11, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | -0.32% |
Jul 10, 2025 | 11.427 | 11.427 | 11.427 | 11.427 | 0.37% |
Jul 09, 2025 | 11.385 | 11.385 | 11.385 | 11.385 | 0.50% |
Jul 08, 2025 | 11.328 | 11.328 | 11.328 | 11.328 | 0.06% |
Highest: 11.531 | Lowest: 11.328 | Difference: 0.203 | Average: 11.424 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review