
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | -0.31% |
Apr 23, 2025 | 10.855 | 10.855 | 10.855 | 10.855 | 1.12% |
Apr 22, 2025 | 10.735 | 10.735 | 10.735 | 10.735 | 0.35% |
Apr 17, 2025 | 10.698 | 10.698 | 10.698 | 10.698 | 0.29% |
Apr 16, 2025 | 10.667 | 10.667 | 10.667 | 10.667 | -0.21% |
Apr 15, 2025 | 10.689 | 10.689 | 10.689 | 10.689 | 1.75% |
Apr 14, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 2.13% |
Apr 11, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | 0.26% |
Apr 10, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | 2.80% |
Apr 09, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | -2.19% |
Apr 08, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 2.17% |
Apr 07, 2025 | 9.986 | 9.986 | 9.986 | 9.986 | -4.51% |
Apr 04, 2025 | 10.458 | 10.458 | 10.458 | 10.458 | -3.97% |
Apr 03, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | -1.69% |
Apr 02, 2025 | 11.077 | 11.077 | 11.077 | 11.077 | -0.01% |
Apr 01, 2025 | 11.078 | 11.078 | 11.078 | 11.078 | 0.59% |
Mar 31, 2025 | 11.013 | 11.013 | 11.118 | 11.013 | -0.94% |
Mar 28, 2025 | 11.118 | 11.118 | 11.119 | 11.118 | -0.01% |
Mar 27, 2025 | 11.119 | 11.119 | 11.119 | 11.108 | 0.10% |
Mar 26, 2025 | 11.108 | 11.108 | 11.115 | 11.108 | -0.07% |
Highest: 11.119 | Lowest: 9.980 | Difference: 1.139 | Average: 10.677 | Change %: -2.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review