
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.637 | 10.637 | 10.637 | 10.637 | -0.60% |
Jun 24, 2025 | 10.701 | 10.701 | 10.701 | 10.701 | 0.47% |
Jun 23, 2025 | 10.651 | 10.651 | 10.651 | 10.651 | -0.36% |
Jun 20, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 0.11% |
Jun 19, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | -0.55% |
Jun 18, 2025 | 10.738 | 10.738 | 10.738 | 10.738 | -0.18% |
Jun 17, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | -0.42% |
Jun 16, 2025 | 10.802 | 10.802 | 10.802 | 10.802 | 0.20% |
Jun 13, 2025 | 10.781 | 10.781 | 10.781 | 10.781 | -0.76% |
Jun 12, 2025 | 10.863 | 10.863 | 10.863 | 10.863 | -0.13% |
Jun 11, 2025 | 10.877 | 10.877 | 10.877 | 10.877 | -0.04% |
Jun 10, 2025 | 10.881 | 10.881 | 10.881 | 10.881 | -0.34% |
Jun 09, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | 0.75% |
Jun 06, 2025 | 10.837 | 10.837 | 10.837 | 10.837 | 0.22% |
Jun 05, 2025 | 10.813 | 10.813 | 10.813 | 10.813 | 0.45% |
Jun 04, 2025 | 10.765 | 10.765 | 10.765 | 10.765 | 0.00% |
Jun 03, 2025 | 10.765 | 10.765 | 10.765 | 10.765 | 0.08% |
Jun 02, 2025 | 10.756 | 10.756 | 10.756 | 10.756 | -0.17% |
May 30, 2025 | 10.774 | 10.774 | 10.774 | 10.774 | 0.02% |
May 29, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | -0.11% |
May 28, 2025 | 10.784 | 10.784 | 10.784 | 10.784 | -0.18% |
May 27, 2025 | 10.803 | 10.803 | 10.803 | 10.803 | 0.21% |
Highest: 10.918 | Lowest: 10.637 | Difference: 0.281 | Average: 10.775 | Change %: -1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review