Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Sabadell Economía Digital Base Fi (0P0001H3L3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.032 +0.062    +0.26%
26/08 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0138528007 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 363.78M
Sabadell Economֳ­a Digital Base FI 24.032 +0.062 +0.26%

0P0001H3L3 Historical Data

 
Get free historical data for 0P0001H3L3 fund. You'll find the end of day price of the Sabadell Economía Digital Base Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 24.032 24.032 24.032 24.032 0.26%
Aug 25, 2025 23.970 23.970 23.970 23.868 0.43%
Aug 24, 2025 23.868 23.868 23.868 23.868 -0.00%
Aug 23, 2025 23.869 23.869 23.869 23.869 -0.00%
Aug 22, 2025 23.870 23.870 23.870 23.659 0.89%
Aug 21, 2025 23.659 23.659 23.659 23.659 0.13%
Aug 20, 2025 23.629 23.629 23.629 23.629 -1.07%
Aug 19, 2025 23.885 23.885 23.885 23.885 -1.13%
Aug 18, 2025 24.158 24.158 24.158 24.101 0.24%
Aug 17, 2025 24.101 24.101 24.101 24.101 -0.00%
Aug 16, 2025 24.102 24.102 24.102 24.102 -0.00%
Aug 15, 2025 24.103 24.103 24.103 24.103 -0.37%
Aug 14, 2025 24.192 24.192 24.192 24.192 0.22%
Aug 13, 2025 24.138 24.138 24.138 24.138 0.00%
Aug 12, 2025 24.137 24.137 24.137 24.137 0.58%
Aug 11, 2025 23.998 23.998 23.998 23.977 0.09%
Aug 10, 2025 23.977 23.977 23.977 23.977 -0.00%
Aug 09, 2025 23.978 23.978 23.978 23.978 -0.00%
Aug 08, 2025 23.979 23.979 23.979 23.869 0.46%
Aug 07, 2025 23.869 23.869 23.869 23.869 0.43%
Aug 06, 2025 23.766 23.766 23.766 23.766 0.23%
Aug 05, 2025 23.711 23.711 23.711 23.711 -0.41%
Aug 04, 2025 23.808 23.808 23.808 23.454 1.51%
Aug 03, 2025 23.454 23.454 23.454 23.454 -0.00%
Aug 02, 2025 23.455 23.455 23.455 23.455 -0.00%
Aug 01, 2025 23.456 23.456 24.293 23.456 -3.44%
Jul 31, 2025 24.293 24.293 24.293 24.293 0.34%
Jul 30, 2025 24.210 24.210 24.210 24.210 0.87%
Jul 29, 2025 24.002 24.002 24.002 24.002 0.55%
Highest: 24.293 Lowest: 23.454 Difference: 0.839 Average: 23.920 Change %: 0.681
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001H3L3 Comments

Write your thoughts about Sabadell Economía Digital Base Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email