
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 24.032 | 24.032 | 24.032 | 24.032 | 0.26% |
Aug 25, 2025 | 23.970 | 23.970 | 23.970 | 23.868 | 0.43% |
Aug 24, 2025 | 23.868 | 23.868 | 23.868 | 23.868 | -0.00% |
Aug 23, 2025 | 23.869 | 23.869 | 23.869 | 23.869 | -0.00% |
Aug 22, 2025 | 23.870 | 23.870 | 23.870 | 23.659 | 0.89% |
Aug 21, 2025 | 23.659 | 23.659 | 23.659 | 23.659 | 0.13% |
Aug 20, 2025 | 23.629 | 23.629 | 23.629 | 23.629 | -1.07% |
Aug 19, 2025 | 23.885 | 23.885 | 23.885 | 23.885 | -1.13% |
Aug 18, 2025 | 24.158 | 24.158 | 24.158 | 24.101 | 0.24% |
Aug 17, 2025 | 24.101 | 24.101 | 24.101 | 24.101 | -0.00% |
Aug 16, 2025 | 24.102 | 24.102 | 24.102 | 24.102 | -0.00% |
Aug 15, 2025 | 24.103 | 24.103 | 24.103 | 24.103 | -0.37% |
Aug 14, 2025 | 24.192 | 24.192 | 24.192 | 24.192 | 0.22% |
Aug 13, 2025 | 24.138 | 24.138 | 24.138 | 24.138 | 0.00% |
Aug 12, 2025 | 24.137 | 24.137 | 24.137 | 24.137 | 0.58% |
Aug 11, 2025 | 23.998 | 23.998 | 23.998 | 23.977 | 0.09% |
Aug 10, 2025 | 23.977 | 23.977 | 23.977 | 23.977 | -0.00% |
Aug 09, 2025 | 23.978 | 23.978 | 23.978 | 23.978 | -0.00% |
Aug 08, 2025 | 23.979 | 23.979 | 23.979 | 23.869 | 0.46% |
Aug 07, 2025 | 23.869 | 23.869 | 23.869 | 23.869 | 0.43% |
Aug 06, 2025 | 23.766 | 23.766 | 23.766 | 23.766 | 0.23% |
Aug 05, 2025 | 23.711 | 23.711 | 23.711 | 23.711 | -0.41% |
Aug 04, 2025 | 23.808 | 23.808 | 23.808 | 23.454 | 1.51% |
Aug 03, 2025 | 23.454 | 23.454 | 23.454 | 23.454 | -0.00% |
Aug 02, 2025 | 23.455 | 23.455 | 23.455 | 23.455 | -0.00% |
Aug 01, 2025 | 23.456 | 23.456 | 24.293 | 23.456 | -3.44% |
Jul 31, 2025 | 24.293 | 24.293 | 24.293 | 24.293 | 0.34% |
Jul 30, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.87% |
Jul 29, 2025 | 24.002 | 24.002 | 24.002 | 24.002 | 0.55% |
Highest: 24.293 | Lowest: 23.454 | Difference: 0.839 | Average: 23.920 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review