
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.456 | 23.456 | 24.293 | 23.456 | -3.44% |
Jul 31, 2025 | 24.293 | 24.293 | 24.293 | 24.293 | 0.34% |
Jul 30, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.87% |
Jul 29, 2025 | 24.002 | 24.002 | 24.002 | 24.002 | 0.55% |
Jul 28, 2025 | 23.870 | 23.870 | 23.870 | 23.569 | 1.28% |
Jul 27, 2025 | 23.569 | 23.569 | 23.569 | 23.569 | -0.00% |
Jul 26, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.00% |
Jul 25, 2025 | 23.571 | 23.571 | 23.571 | 23.495 | 0.32% |
Jul 24, 2025 | 23.495 | 23.495 | 23.495 | 23.495 | 0.42% |
Jul 23, 2025 | 23.397 | 23.397 | 23.397 | 23.397 | 0.64% |
Jul 22, 2025 | 23.247 | 23.247 | 23.247 | 23.247 | -1.21% |
Jul 21, 2025 | 23.531 | 23.531 | 23.531 | 23.520 | 0.05% |
Jul 20, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.00% |
Jul 19, 2025 | 23.521 | 23.521 | 23.521 | 23.521 | -0.00% |
Jul 18, 2025 | 23.522 | 23.522 | 23.620 | 23.522 | -0.41% |
Jul 17, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 1.48% |
Jul 16, 2025 | 23.275 | 23.275 | 23.275 | 23.275 | -0.27% |
Jul 15, 2025 | 23.337 | 23.337 | 23.337 | 23.337 | 1.03% |
Jul 14, 2025 | 23.099 | 23.099 | 23.099 | 23.053 | 0.20% |
Jul 13, 2025 | 23.053 | 23.053 | 23.053 | 23.053 | -0.00% |
Jul 12, 2025 | 23.054 | 23.054 | 23.054 | 23.054 | -0.00% |
Jul 11, 2025 | 23.055 | 23.055 | 23.154 | 23.055 | -0.43% |
Jul 10, 2025 | 23.154 | 23.154 | 23.154 | 23.154 | -0.21% |
Jul 09, 2025 | 23.202 | 23.202 | 23.202 | 23.202 | 0.73% |
Jul 08, 2025 | 23.033 | 23.033 | 23.033 | 23.033 | 0.13% |
Jul 07, 2025 | 23.003 | 23.003 | 23.056 | 23.003 | -0.23% |
Jul 06, 2025 | 23.055 | 23.055 | 23.055 | 23.055 | -0.00% |
Highest: 24.293 | Lowest: 23.003 | Difference: 1.290 | Average: 23.434 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review