
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | 0.53% |
Jul 27, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | -0.00% |
Jul 26, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | -0.00% |
Jul 25, 2025 | 14.362 | 14.362 | 14.362 | 14.323 | 0.28% |
Jul 24, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | -0.17% |
Jul 23, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 0.76% |
Jul 22, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.10% |
Jul 21, 2025 | 14.255 | 14.255 | 14.292 | 14.255 | -0.25% |
Jul 20, 2025 | 14.291 | 14.291 | 14.291 | 14.291 | -0.00% |
Jul 19, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | -0.00% |
Jul 18, 2025 | 14.292 | 14.292 | 14.294 | 14.292 | -0.01% |
Jul 17, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | 1.36% |
Jul 16, 2025 | 14.102 | 14.102 | 14.102 | 14.102 | -0.52% |
Jul 15, 2025 | 14.175 | 14.175 | 14.175 | 14.175 | 0.25% |
Jul 14, 2025 | 14.140 | 14.140 | 14.159 | 14.140 | -0.13% |
Jul 13, 2025 | 14.158 | 14.158 | 14.158 | 14.158 | -0.00% |
Jul 12, 2025 | 14.159 | 14.159 | 14.159 | 14.159 | -0.00% |
Jul 11, 2025 | 14.159 | 14.159 | 14.253 | 14.159 | -0.66% |
Jul 10, 2025 | 14.253 | 14.253 | 14.253 | 14.253 | 0.42% |
Jul 09, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | 0.73% |
Jul 08, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | 0.01% |
Jul 07, 2025 | 14.089 | 14.089 | 14.125 | 14.089 | -0.25% |
Jul 06, 2025 | 14.125 | 14.125 | 14.125 | 14.125 | -0.00% |
Jul 05, 2025 | 14.125 | 14.125 | 14.125 | 14.125 | -0.00% |
Jul 04, 2025 | 14.126 | 14.126 | 14.163 | 14.126 | -0.26% |
Jul 03, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | 1.07% |
Jul 02, 2025 | 14.013 | 14.013 | 14.013 | 14.013 | 0.57% |
Jul 01, 2025 | 13.934 | 13.934 | 13.934 | 13.934 | 0.25% |
Jun 30, 2025 | 13.899 | 13.899 | 13.958 | 13.899 | -0.42% |
Highest: 14.438 | Lowest: 13.899 | Difference: 0.538 | Average: 14.199 | Change %: 3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review