
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.958 | 13.958 | 13.958 | 13.854 | 0.75% |
Jun 26, 2025 | 13.854 | 13.854 | 13.854 | 13.854 | 0.14% |
Jun 25, 2025 | 13.835 | 13.835 | 13.835 | 13.835 | -0.27% |
Jun 24, 2025 | 13.872 | 13.872 | 13.872 | 13.872 | 1.15% |
Jun 23, 2025 | 13.714 | 13.714 | 13.717 | 13.714 | -0.01% |
Jun 22, 2025 | 13.716 | 13.716 | 13.716 | 13.716 | -0.00% |
Jun 21, 2025 | 13.716 | 13.716 | 13.716 | 13.716 | -0.00% |
Jun 20, 2025 | 13.717 | 13.717 | 13.748 | 13.717 | -0.23% |
Jun 19, 2025 | 13.748 | 13.748 | 13.748 | 13.748 | -0.30% |
Jun 18, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -0.12% |
Jun 17, 2025 | 13.807 | 13.807 | 13.807 | 13.807 | -0.72% |
Jun 16, 2025 | 13.906 | 13.906 | 13.906 | 13.818 | 0.64% |
Jun 15, 2025 | 13.818 | 13.818 | 13.818 | 13.818 | -0.00% |
Jun 14, 2025 | 13.819 | 13.819 | 13.819 | 13.819 | -0.00% |
Jun 13, 2025 | 13.819 | 13.819 | 13.935 | 13.819 | -0.83% |
Jun 12, 2025 | 13.935 | 13.935 | 13.935 | 13.935 | -0.72% |
Jun 11, 2025 | 14.037 | 14.037 | 14.080 | 14.037 | -0.30% |
Jun 10, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | 0.41% |
Jun 09, 2025 | 14.022 | 14.022 | 14.022 | 14.012 | 0.07% |
Jun 08, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | -0.00% |
Jun 07, 2025 | 14.013 | 14.013 | 14.013 | 14.013 | -0.00% |
Jun 06, 2025 | 14.013 | 14.013 | 14.013 | 13.886 | 0.92% |
Jun 05, 2025 | 13.886 | 13.886 | 13.886 | 13.886 | -0.10% |
Jun 04, 2025 | 13.899 | 13.899 | 13.899 | 13.899 | 0.38% |
Jun 03, 2025 | 13.847 | 13.847 | 13.847 | 13.730 | 0.85% |
Jun 02, 2025 | 13.730 | 13.730 | 13.817 | 13.730 | -0.63% |
Highest: 14.080 | Lowest: 13.714 | Difference: 0.366 | Average: 13.868 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review