
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 23.814 | 23.814 | 23.814 | 23.814 | 0.83% |
Aug 26, 2025 | 23.619 | 23.619 | 23.619 | 23.619 | 0.72% |
Aug 25, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | -0.43% |
Aug 24, 2025 | 23.550 | 23.550 | 23.551 | 23.315 | 0.00% |
Aug 23, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.00% |
Aug 22, 2025 | 23.551 | 23.551 | 23.551 | 23.551 | 1.01% |
Aug 21, 2025 | 23.315 | 23.315 | 23.315 | 23.315 | -0.09% |
Aug 20, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | -0.24% |
Aug 19, 2025 | 23.393 | 23.393 | 23.393 | 23.393 | -0.68% |
Aug 18, 2025 | 23.553 | 23.553 | 23.553 | 23.553 | 0.64% |
Aug 17, 2025 | 23.403 | 23.403 | 23.593 | 23.403 | 0.00% |
Aug 16, 2025 | 23.403 | 23.403 | 23.403 | 23.403 | 0.00% |
Aug 15, 2025 | 23.403 | 23.403 | 23.403 | 23.403 | -0.80% |
Aug 14, 2025 | 23.593 | 23.593 | 23.593 | 23.593 | 0.11% |
Aug 13, 2025 | 23.566 | 23.566 | 23.566 | 23.566 | -0.05% |
Aug 12, 2025 | 23.578 | 23.578 | 23.578 | 23.578 | 1.02% |
Aug 11, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.31% |
Aug 10, 2025 | 23.268 | 23.268 | 23.269 | 23.268 | 0.00% |
Aug 09, 2025 | 23.268 | 23.268 | 23.268 | 23.268 | 0.00% |
Aug 08, 2025 | 23.269 | 23.269 | 23.269 | 23.269 | 0.96% |
Aug 07, 2025 | 23.048 | 23.048 | 23.048 | 23.048 | 0.23% |
Aug 06, 2025 | 22.996 | 22.996 | 22.996 | 22.996 | -0.43% |
Aug 05, 2025 | 23.096 | 23.096 | 23.096 | 23.096 | -0.10% |
Aug 04, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 1.41% |
Aug 03, 2025 | 22.799 | 22.799 | 23.602 | 22.799 | 0.00% |
Aug 02, 2025 | 22.799 | 22.799 | 22.799 | 22.799 | 0.00% |
Aug 01, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -2.61% |
Jul 31, 2025 | 23.410 | 23.410 | 23.602 | 23.410 | -0.27% |
Highest: 23.814 | Lowest: 22.799 | Difference: 1.015 | Average: 23.332 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review