
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 19.781 | 19.781 | 19.781 | 19.781 | 2.24% |
Apr 22, 2025 | 19.347 | 19.347 | 19.347 | 19.347 | -0.57% |
Apr 21, 2025 | 19.458 | 19.458 | 19.458 | 19.295 | 0.02% |
Apr 20, 2025 | 19.454 | 19.454 | 19.454 | 19.454 | 0.00% |
Apr 19, 2025 | 19.454 | 19.454 | 19.454 | 19.454 | 0.00% |
Apr 18, 2025 | 19.454 | 19.454 | 19.454 | 19.454 | 0.83% |
Apr 16, 2025 | 19.295 | 19.295 | 19.295 | 19.295 | -2.63% |
Apr 15, 2025 | 19.815 | 19.815 | 19.815 | 19.644 | 0.87% |
Apr 14, 2025 | 19.644 | 19.811 | 19.811 | 19.644 | 0.00% |
Apr 11, 2025 | 19.644 | 19.644 | 19.644 | 19.573 | 0.37% |
Apr 10, 2025 | 19.573 | 19.573 | 19.573 | 19.573 | -4.93% |
Apr 09, 2025 | 20.588 | 20.588 | 20.588 | 20.588 | 7.59% |
Apr 08, 2025 | 19.136 | 19.136 | 19.136 | 19.136 | -1.88% |
Apr 07, 2025 | 19.503 | 19.503 | 19.503 | 19.503 | 0.25% |
Apr 06, 2025 | 19.453 | 19.453 | 20.347 | 19.453 | 0.00% |
Apr 05, 2025 | 19.453 | 19.453 | 19.453 | 19.453 | 0.00% |
Apr 04, 2025 | 19.453 | 19.453 | 19.453 | 19.453 | -4.39% |
Apr 03, 2025 | 20.347 | 20.347 | 20.347 | 20.347 | -7.11% |
Apr 02, 2025 | 21.904 | 21.904 | 21.904 | 21.904 | 0.09% |
Apr 01, 2025 | 21.884 | 21.884 | 21.884 | 21.884 | -0.27% |
Mar 31, 2025 | 21.944 | 21.944 | 21.944 | 21.944 | 0.71% |
Mar 30, 2025 | 21.789 | 21.789 | 21.790 | 21.789 | 0.00% |
Mar 29, 2025 | 21.789 | 21.789 | 21.789 | 21.789 | 0.00% |
Mar 28, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | -2.28% |
Highest: 21.944 | Lowest: 19.136 | Difference: 2.808 | Average: 20.165 | Change %: -11.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review