
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 22.093 | 22.093 | 22.093 | 22.093 | -0.37% |
Jun 03, 2025 | 22.175 | 22.175 | 22.175 | 22.175 | 1.45% |
Jun 02, 2025 | 21.857 | 21.857 | 21.946 | 21.857 | -0.40% |
Jun 01, 2025 | 21.946 | 21.945 | 21.946 | 21.941 | 0.00% |
May 31, 2025 | 21.945 | 21.945 | 21.945 | 21.945 | 0.02% |
May 29, 2025 | 21.941 | 21.941 | 21.941 | 21.941 | 0.05% |
May 28, 2025 | 21.931 | 21.931 | 21.931 | 21.931 | -0.36% |
May 27, 2025 | 22.011 | 22.011 | 22.011 | 22.011 | 2.62% |
May 26, 2025 | 21.449 | 21.449 | 21.449 | 21.449 | -0.34% |
May 25, 2025 | 21.521 | 21.521 | 21.770 | 21.521 | 0.00% |
May 24, 2025 | 21.521 | 21.521 | 21.521 | 21.521 | 0.00% |
May 23, 2025 | 21.521 | 21.521 | 21.521 | 21.521 | -1.14% |
May 22, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 0.38% |
May 21, 2025 | 21.687 | 21.687 | 21.687 | 21.687 | -2.22% |
May 20, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | -0.24% |
May 19, 2025 | 22.234 | 22.234 | 22.234 | 22.234 | -0.67% |
May 18, 2025 | 22.385 | 22.385 | 22.386 | 22.106 | 0.00% |
May 17, 2025 | 22.386 | 22.386 | 22.386 | 22.386 | 0.00% |
May 16, 2025 | 22.386 | 22.386 | 22.386 | 22.386 | 1.27% |
May 15, 2025 | 22.106 | 22.106 | 22.106 | 22.106 | 0.90% |
May 14, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | -0.48% |
May 13, 2025 | 22.015 | 22.015 | 22.015 | 22.015 | 0.21% |
May 12, 2025 | 21.968 | 21.968 | 21.968 | 21.968 | 5.07% |
May 11, 2025 | 20.908 | 20.908 | 20.961 | 20.908 | 0.00% |
May 10, 2025 | 20.909 | 20.909 | 20.909 | 20.909 | 0.00% |
May 09, 2025 | 20.909 | 20.909 | 20.909 | 20.909 | -0.25% |
Highest: 22.386 | Lowest: 20.908 | Difference: 1.478 | Average: 21.833 | Change %: 5.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review