
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.06% |
Jun 24, 2025 | 22.303 | 22.303 | 22.303 | 22.303 | 0.56% |
Jun 23, 2025 | 22.178 | 22.178 | 22.178 | 22.178 | 0.34% |
Jun 22, 2025 | 22.104 | 22.104 | 22.174 | 22.104 | 0.00% |
Jun 21, 2025 | 22.105 | 22.105 | 22.105 | 22.105 | 0.00% |
Jun 20, 2025 | 22.105 | 22.105 | 22.105 | 22.105 | -0.31% |
Jun 19, 2025 | 22.174 | 22.174 | 22.174 | 22.174 | 0.34% |
Jun 18, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 0.02% |
Jun 17, 2025 | 22.096 | 22.096 | 22.096 | 22.096 | -0.54% |
Jun 16, 2025 | 22.216 | 22.216 | 22.216 | 22.216 | 0.84% |
Jun 15, 2025 | 22.030 | 22.030 | 22.244 | 22.030 | 0.00% |
Jun 14, 2025 | 22.031 | 22.031 | 22.031 | 22.031 | 0.00% |
Jun 13, 2025 | 22.031 | 22.031 | 22.031 | 22.031 | -0.96% |
Jun 12, 2025 | 22.244 | 22.244 | 22.244 | 22.244 | -0.53% |
Jun 11, 2025 | 22.362 | 22.362 | 22.362 | 22.362 | -0.80% |
Jun 10, 2025 | 22.543 | 22.543 | 22.543 | 22.543 | 0.61% |
Jun 09, 2025 | 22.407 | 22.407 | 22.407 | 22.407 | 0.50% |
Jun 08, 2025 | 22.294 | 22.294 | 22.295 | 21.946 | 0.00% |
Jun 07, 2025 | 22.294 | 22.294 | 22.294 | 22.294 | 0.00% |
Jun 06, 2025 | 22.295 | 22.295 | 22.295 | 22.295 | 1.59% |
Jun 05, 2025 | 21.946 | 21.946 | 21.946 | 21.946 | -0.67% |
Jun 04, 2025 | 22.093 | 22.093 | 22.093 | 22.093 | -0.37% |
Jun 03, 2025 | 22.175 | 22.175 | 22.175 | 22.175 | 1.45% |
Jun 02, 2025 | 21.857 | 21.857 | 21.946 | 21.857 | -0.40% |
Jun 01, 2025 | 21.946 | 21.945 | 21.946 | 21.941 | 0.00% |
May 31, 2025 | 21.945 | 21.945 | 21.945 | 21.945 | 0.02% |
Highest: 22.543 | Lowest: 21.857 | Difference: 0.686 | Average: 22.160 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review