Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 21.344 | 21.344 | 21.344 | 21.344 | 0.18% |
May 07, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | 0.12% |
May 06, 2024 | 21.281 | 21.281 | 21.281 | 21.281 | 0.77% |
May 05, 2024 | 21.118 | 21.118 | 21.118 | 21.118 | 0.00% |
May 04, 2024 | 21.118 | 21.118 | 21.118 | 21.118 | 0.00% |
May 03, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | 0.16% |
May 02, 2024 | 21.085 | 21.085 | 21.085 | 21.085 | 0.09% |
May 01, 2024 | 21.067 | 21.067 | 21.067 | 21.067 | 0.00% |
Apr 30, 2024 | 21.068 | 21.068 | 21.068 | 21.068 | -1.23% |
Apr 29, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.16% |
Apr 28, 2024 | 21.365 | 21.365 | 21.365 | 21.365 | 0.00% |
Apr 27, 2024 | 21.365 | 21.365 | 21.365 | 21.365 | 0.00% |
Apr 26, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | 1.27% |
Apr 25, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | -0.84% |
Apr 24, 2024 | 21.276 | 21.276 | 21.276 | 21.276 | 0.29% |
Apr 23, 2024 | 21.215 | 21.215 | 21.215 | 21.215 | 0.51% |
Apr 22, 2024 | 21.108 | 21.108 | 21.108 | 21.108 | 1.10% |
Apr 21, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | 0.00% |
Apr 20, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | 0.00% |
Apr 19, 2024 | 20.879 | 20.879 | 20.879 | 20.879 | -0.06% |
Apr 18, 2024 | 20.891 | 20.891 | 20.891 | 20.891 | -0.29% |
Apr 17, 2024 | 20.952 | 20.952 | 20.952 | 20.952 | -0.35% |
Apr 16, 2024 | 21.026 | 21.026 | 21.026 | 21.026 | -0.54% |
Apr 15, 2024 | 21.139 | 21.139 | 21.139 | 21.139 | -0.60% |
Apr 14, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | 0.00% |
Apr 13, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | 0.00% |
Apr 12, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | -1.03% |
Highest: 21.366 | Lowest: 20.878 | Difference: 0.487 | Average: 21.151 | Change %: -0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review