
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 21.819 | 21.819 | 21.819 | 21.819 | -0.00% |
Mar 11, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | -2.41% |
Mar 10, 2025 | 22.359 | 22.359 | 22.359 | 22.359 | -1.87% |
Mar 09, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | 0.00% |
Mar 08, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | 0.00% |
Mar 07, 2025 | 22.786 | 22.786 | 22.786 | 22.786 | 0.55% |
Mar 06, 2025 | 22.662 | 22.662 | 22.662 | 22.662 | -1.65% |
Mar 05, 2025 | 23.041 | 23.041 | 23.041 | 23.041 | -0.96% |
Mar 04, 2025 | 23.265 | 23.265 | 23.265 | 23.265 | -1.89% |
Mar 03, 2025 | 23.714 | 23.714 | 23.714 | 23.714 | -2.22% |
Mar 02, 2025 | 24.252 | 24.252 | 24.252 | 24.252 | 0.00% |
Mar 01, 2025 | 24.252 | 24.252 | 24.252 | 24.252 | 0.00% |
Feb 28, 2025 | 24.252 | 24.252 | 24.252 | 24.252 | 1.62% |
Feb 27, 2025 | 23.866 | 23.866 | 23.866 | 23.866 | -0.32% |
Feb 26, 2025 | 23.942 | 23.942 | 23.942 | 23.942 | -0.16% |
Feb 25, 2025 | 23.979 | 23.979 | 23.979 | 23.979 | -0.43% |
Feb 24, 2025 | 24.082 | 24.082 | 24.082 | 24.082 | -0.31% |
Feb 23, 2025 | 24.156 | 24.156 | 24.156 | 24.156 | 0.00% |
Feb 22, 2025 | 24.157 | 24.157 | 24.157 | 24.157 | 0.00% |
Feb 21, 2025 | 24.157 | 24.157 | 24.157 | 24.157 | -1.49% |
Feb 20, 2025 | 24.522 | 24.522 | 24.522 | 24.522 | -1.04% |
Feb 19, 2025 | 24.779 | 24.779 | 24.779 | 24.779 | 0.73% |
Feb 18, 2025 | 24.599 | 24.599 | 24.599 | 24.599 | 0.78% |
Feb 17, 2025 | 24.407 | 24.407 | 24.407 | 24.407 | 0.26% |
Feb 16, 2025 | 24.345 | 24.345 | 24.345 | 24.345 | 0.00% |
Feb 15, 2025 | 24.345 | 24.345 | 24.345 | 24.345 | 0.00% |
Feb 14, 2025 | 24.346 | 24.346 | 24.346 | 24.346 | -0.67% |
Highest: 24.779 | Lowest: 21.819 | Difference: 2.960 | Average: 23.684 | Change %: -10.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review