
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 12.821 | 12.821 | 12.821 | 12.821 | 0.07% |
Jul 16, 2025 | 12.813 | 12.813 | 12.813 | 12.813 | 0.09% |
Jul 15, 2025 | 12.802 | 12.802 | 12.802 | 12.802 | 0.14% |
Jul 14, 2025 | 12.784 | 12.784 | 12.784 | 12.784 | 0.02% |
Jul 13, 2025 | 12.781 | 12.781 | 12.795 | 12.780 | 0.00% |
Jul 12, 2025 | 12.781 | 12.781 | 12.781 | 12.781 | 0.01% |
Jul 11, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | -0.12% |
Jul 10, 2025 | 12.795 | 12.795 | 12.795 | 12.795 | -0.13% |
Jul 09, 2025 | 12.811 | 12.811 | 12.811 | 12.811 | 0.05% |
Jul 08, 2025 | 12.805 | 12.805 | 12.805 | 12.805 | -0.16% |
Jul 07, 2025 | 12.825 | 12.825 | 12.847 | 12.825 | -0.17% |
Jul 06, 2025 | 12.847 | 12.847 | 12.847 | 12.835 | 0.00% |
Jul 05, 2025 | 12.847 | 12.847 | 12.847 | 12.847 | 0.01% |
Jul 04, 2025 | 12.846 | 12.846 | 12.846 | 12.846 | 0.08% |
Jul 03, 2025 | 12.835 | 12.835 | 12.835 | 12.835 | 0.18% |
Jul 02, 2025 | 12.812 | 12.812 | 12.812 | 12.812 | -0.21% |
Jul 01, 2025 | 12.839 | 12.839 | 12.839 | 12.839 | 0.11% |
Jun 30, 2025 | 12.825 | 12.825 | 12.825 | 12.825 | 0.06% |
Jun 29, 2025 | 12.818 | 12.818 | 12.834 | 12.816 | 0.01% |
Jun 28, 2025 | 12.817 | 12.817 | 12.817 | 12.817 | 0.01% |
Jun 27, 2025 | 12.816 | 12.816 | 12.816 | 12.816 | -0.14% |
Jun 26, 2025 | 12.834 | 12.834 | 12.834 | 12.834 | 0.02% |
Jun 25, 2025 | 12.832 | 12.832 | 12.832 | 12.832 | -0.12% |
Jun 24, 2025 | 12.847 | 12.847 | 12.847 | 12.847 | -0.05% |
Jun 23, 2025 | 12.853 | 12.853 | 12.853 | 12.853 | 0.11% |
Jun 22, 2025 | 12.840 | 12.840 | 12.840 | 12.838 | 0.01% |
Highest: 12.853 | Lowest: 12.780 | Difference: 0.073 | Average: 12.819 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review