
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 99.322 | 99.322 | 99.322 | 99.322 | -0.01% |
Apr 01, 2025 | 99.328 | 99.328 | 99.328 | 99.328 | 0.02% |
Mar 31, 2025 | 99.307 | 99.307 | 99.307 | 99.307 | -0.01% |
Mar 28, 2025 | 99.320 | 99.320 | 99.320 | 99.257 | 0.06% |
Mar 27, 2025 | 99.257 | 99.257 | 99.257 | 99.257 | 0.05% |
Mar 26, 2025 | 99.203 | 99.203 | 99.203 | 99.203 | 0.03% |
Mar 25, 2025 | 99.178 | 99.178 | 99.178 | 99.178 | 0.00% |
Mar 24, 2025 | 99.174 | 99.174 | 99.174 | 99.174 | 0.02% |
Mar 21, 2025 | 99.155 | 99.155 | 99.155 | 99.103 | 0.05% |
Mar 20, 2025 | 99.103 | 99.103 | 99.103 | 99.103 | 0.05% |
Mar 19, 2025 | 99.059 | 99.059 | 99.059 | 99.059 | -0.00% |
Mar 18, 2025 | 99.060 | 99.060 | 99.060 | 99.060 | 0.02% |
Mar 17, 2025 | 99.042 | 99.042 | 99.042 | 99.042 | 0.06% |
Mar 14, 2025 | 98.982 | 98.982 | 98.982 | 98.982 | 0.00% |
Mar 13, 2025 | 98.981 | 98.981 | 98.981 | 98.981 | 0.01% |
Mar 12, 2025 | 98.972 | 98.972 | 98.972 | 98.972 | -0.05% |
Mar 11, 2025 | 99.018 | 99.018 | 99.018 | 99.018 | -0.02% |
Mar 10, 2025 | 99.039 | 99.039 | 99.039 | 99.039 | 0.06% |
Mar 07, 2025 | 98.977 | 98.977 | 98.977 | 98.977 | 0.08% |
Highest: 99.328 | Lowest: 98.972 | Difference: 0.356 | Average: 99.130 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review