Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 95.541 | 95.541 | 95.541 | 95.541 | -0.02% |
Jun 25, 2024 | 95.557 | 95.557 | 95.557 | 95.557 | 0.04% |
Jun 24, 2024 | 95.515 | 95.515 | 95.515 | 95.515 | -0.01% |
Jun 21, 2024 | 95.524 | 95.524 | 95.524 | 95.524 | 0.10% |
Jun 20, 2024 | 95.429 | 95.429 | 95.429 | 95.429 | -0.02% |
Jun 19, 2024 | 95.448 | 95.448 | 95.448 | 95.448 | 0.02% |
Jun 18, 2024 | 95.425 | 95.425 | 95.425 | 95.425 | 0.06% |
Jun 17, 2024 | 95.371 | 95.371 | 95.371 | 95.371 | -0.08% |
Jun 14, 2024 | 95.443 | 95.443 | 95.443 | 95.443 | 0.11% |
Jun 13, 2024 | 95.337 | 95.337 | 95.337 | 95.337 | 0.05% |
Jun 12, 2024 | 95.288 | 95.288 | 95.288 | 95.288 | 0.13% |
Jun 11, 2024 | 95.161 | 95.161 | 95.161 | 95.161 | 0.09% |
Jun 10, 2024 | 95.074 | 95.074 | 95.074 | 95.074 | -0.02% |
Jun 07, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | -0.11% |
Jun 06, 2024 | 95.194 | 95.194 | 95.194 | 95.194 | -0.06% |
Jun 05, 2024 | 95.248 | 95.248 | 95.248 | 95.248 | 0.02% |
Jun 04, 2024 | 95.233 | 95.233 | 95.233 | 95.233 | 0.07% |
Jun 03, 2024 | 95.166 | 95.166 | 95.166 | 95.166 | 0.11% |
May 31, 2024 | 95.063 | 95.063 | 95.063 | 95.063 | 0.03% |
May 30, 2024 | 95.038 | 95.038 | 95.038 | 95.038 | 0.03% |
Highest: 95.557 | Lowest: 95.038 | Difference: 0.519 | Average: 95.307 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review