
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 99.824 | 99.824 | 99.824 | 99.824 | 0.11% |
Apr 23, 2025 | 99.712 | 99.712 | 99.712 | 99.712 | -0.04% |
Apr 22, 2025 | 99.749 | 99.749 | 99.749 | 99.533 | 0.06% |
Apr 17, 2025 | 99.692 | 99.692 | 99.692 | 99.533 | 0.23% |
Apr 15, 2025 | 99.466 | 99.466 | 99.466 | 99.466 | 0.08% |
Apr 14, 2025 | 99.385 | 99.385 | 99.385 | 99.385 | 0.03% |
Apr 11, 2025 | 99.353 | 99.353 | 99.353 | 99.332 | 0.02% |
Apr 10, 2025 | 99.332 | 99.332 | 99.332 | 99.332 | 0.06% |
Apr 09, 2025 | 99.272 | 99.272 | 99.272 | 99.272 | -0.02% |
Apr 08, 2025 | 99.295 | 99.295 | 99.295 | 99.295 | 0.09% |
Apr 07, 2025 | 99.208 | 99.208 | 99.208 | 99.208 | -0.11% |
Apr 04, 2025 | 99.315 | 99.315 | 99.383 | 99.315 | -0.07% |
Apr 03, 2025 | 99.383 | 99.383 | 99.383 | 99.383 | 0.06% |
Apr 02, 2025 | 99.322 | 99.322 | 99.322 | 99.322 | -0.01% |
Apr 01, 2025 | 99.328 | 99.328 | 99.328 | 99.328 | 0.02% |
Mar 31, 2025 | 99.307 | 99.307 | 99.307 | 99.307 | -0.01% |
Mar 28, 2025 | 99.320 | 99.320 | 99.320 | 99.257 | 0.06% |
Mar 27, 2025 | 99.257 | 99.257 | 99.257 | 99.257 | 0.05% |
Mar 26, 2025 | 99.203 | 99.203 | 99.203 | 99.203 | 0.03% |
Mar 25, 2025 | 99.178 | 99.178 | 99.178 | 99.178 | 0.00% |
Highest: 99.824 | Lowest: 99.178 | Difference: 0.646 | Average: 99.395 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review