
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 12.647 | 12.647 | 12.647 | 12.647 | 0.21% |
May 06, 2025 | 12.621 | 12.621 | 12.632 | 12.621 | -0.09% |
May 05, 2025 | 12.632 | 12.632 | 12.632 | 12.614 | 0.02% |
May 02, 2025 | 12.629 | 12.629 | 12.629 | 12.614 | 0.09% |
Apr 30, 2025 | 12.617 | 12.617 | 12.617 | 12.617 | 0.11% |
Apr 29, 2025 | 12.603 | 12.603 | 12.603 | 12.603 | 0.18% |
Apr 28, 2025 | 12.580 | 12.580 | 12.586 | 12.580 | -0.05% |
Apr 25, 2025 | 12.586 | 12.586 | 12.586 | 12.586 | 0.24% |
Apr 24, 2025 | 12.556 | 12.556 | 12.556 | 12.556 | -0.02% |
Apr 23, 2025 | 12.558 | 12.558 | 12.558 | 12.486 | 0.58% |
Apr 22, 2025 | 12.486 | 12.486 | 12.486 | 12.452 | 0.27% |
Apr 21, 2025 | 12.452 | 12.452 | 12.452 | 12.452 | 0.03% |
Apr 18, 2025 | 12.448 | 12.448 | 12.463 | 12.428 | -0.12% |
Apr 17, 2025 | 12.463 | 12.463 | 12.463 | 12.428 | 0.28% |
Apr 16, 2025 | 12.428 | 12.428 | 12.428 | 12.428 | -0.19% |
Apr 15, 2025 | 12.452 | 12.452 | 12.452 | 12.442 | 0.08% |
Apr 14, 2025 | 12.442 | 12.442 | 12.442 | 12.442 | 0.63% |
Apr 11, 2025 | 12.364 | 12.364 | 12.402 | 12.364 | -0.31% |
Apr 10, 2025 | 12.402 | 12.402 | 12.410 | 12.392 | 0.08% |
Apr 09, 2025 | 12.392 | 12.392 | 12.410 | 12.392 | -0.45% |
Highest: 12.647 | Lowest: 12.364 | Difference: 0.283 | Average: 12.518 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review