
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 255.357 | 255.357 | 255.357 | 255.357 | -0.49% |
Jun 18, 2025 | 256.609 | 256.609 | 256.609 | 256.609 | -0.38% |
Jun 17, 2025 | 257.579 | 257.579 | 258.207 | 257.579 | -0.24% |
Jun 16, 2025 | 258.207 | 258.207 | 258.207 | 256.463 | 0.68% |
Jun 13, 2025 | 256.463 | 256.463 | 258.549 | 256.463 | -0.81% |
Jun 12, 2025 | 258.549 | 258.549 | 260.200 | 258.549 | -0.63% |
Jun 11, 2025 | 260.200 | 260.200 | 260.200 | 260.200 | 0.49% |
Jun 10, 2025 | 258.937 | 258.937 | 258.937 | 258.937 | 0.10% |
Jun 09, 2025 | 258.683 | 258.683 | 258.683 | 255.698 | 1.17% |
Jun 06, 2025 | 255.698 | 255.698 | 255.698 | 255.682 | 0.01% |
Jun 05, 2025 | 255.682 | 255.682 | 255.682 | 255.129 | 0.22% |
Jun 04, 2025 | 255.129 | 255.129 | 255.129 | 252.562 | 1.22% |
Jun 03, 2025 | 252.049 | 252.049 | 252.562 | 249.819 | 0.89% |
Jun 02, 2025 | 249.819 | 249.819 | 249.819 | 249.819 | -2.03% |
May 29, 2025 | 254.987 | 254.987 | 254.987 | 251.591 | 1.35% |
May 28, 2025 | 251.591 | 251.591 | 251.591 | 251.591 | 0.42% |
May 27, 2025 | 250.533 | 250.533 | 250.533 | 250.533 | -0.08% |
May 26, 2025 | 250.730 | 250.730 | 250.730 | 248.546 | 0.41% |
May 23, 2025 | 249.705 | 249.705 | 249.705 | 249.705 | 0.47% |
May 22, 2025 | 248.546 | 248.546 | 248.546 | 248.546 | -0.30% |
Highest: 260.200 | Lowest: 248.546 | Difference: 11.654 | Average: 254.753 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review