
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 254.987 | 254.987 | 254.987 | 251.591 | 1.35% |
May 28, 2025 | 251.591 | 251.591 | 251.591 | 251.591 | 0.42% |
May 27, 2025 | 250.533 | 250.533 | 250.533 | 250.533 | -0.08% |
May 26, 2025 | 250.730 | 250.730 | 250.730 | 248.546 | 0.41% |
May 23, 2025 | 249.705 | 249.705 | 249.705 | 249.705 | 0.47% |
May 22, 2025 | 248.546 | 248.546 | 248.546 | 248.546 | -0.30% |
May 21, 2025 | 249.301 | 249.301 | 249.301 | 249.033 | 0.11% |
May 20, 2025 | 249.033 | 249.033 | 249.033 | 249.033 | 0.34% |
May 19, 2025 | 248.177 | 248.177 | 248.177 | 247.958 | 0.09% |
May 16, 2025 | 247.958 | 247.958 | 247.958 | 247.194 | 0.31% |
May 15, 2025 | 247.194 | 247.194 | 247.849 | 247.194 | -0.26% |
May 14, 2025 | 247.849 | 247.849 | 247.849 | 247.849 | -0.06% |
May 13, 2025 | 247.988 | 247.988 | 247.988 | 245.971 | 0.82% |
May 12, 2025 | 245.971 | 245.971 | 245.971 | 241.854 | 1.70% |
May 09, 2025 | 241.854 | 241.854 | 241.854 | 241.854 | 1.06% |
May 08, 2025 | 239.324 | 239.324 | 239.324 | 237.644 | 0.71% |
May 07, 2025 | 237.644 | 237.644 | 237.644 | 237.525 | 0.05% |
May 06, 2025 | 237.525 | 237.525 | 238.444 | 237.525 | -0.39% |
May 05, 2025 | 238.444 | 238.444 | 238.444 | 238.285 | 0.07% |
May 02, 2025 | 238.285 | 238.285 | 238.285 | 238.285 | 2.04% |
Highest: 254.987 | Lowest: 237.525 | Difference: 17.461 | Average: 246.132 | Change %: 9.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review