
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 220.442 | 220.442 | 220.442 | 220.442 | 0.40% |
Apr 23, 2025 | 219.574 | 219.574 | 219.574 | 219.574 | 1.74% |
Apr 22, 2025 | 215.812 | 215.812 | 215.812 | 215.812 | 0.31% |
Apr 17, 2025 | 215.151 | 215.151 | 215.151 | 215.151 | 0.27% |
Apr 16, 2025 | 214.581 | 214.581 | 214.581 | 214.581 | -0.26% |
Apr 15, 2025 | 215.137 | 215.137 | 215.137 | 215.137 | 0.93% |
Apr 14, 2025 | 213.164 | 213.164 | 213.164 | 213.164 | 1.41% |
Apr 11, 2025 | 210.207 | 210.207 | 210.207 | 210.207 | -0.62% |
Apr 10, 2025 | 211.520 | 211.520 | 211.520 | 211.520 | 1.71% |
Apr 09, 2025 | 207.968 | 207.968 | 207.968 | 207.968 | -0.35% |
Apr 08, 2025 | 208.691 | 208.691 | 208.691 | 208.691 | 0.05% |
Apr 07, 2025 | 208.576 | 208.576 | 208.576 | 208.576 | -3.80% |
Apr 04, 2025 | 216.804 | 216.804 | 219.932 | 216.804 | -1.42% |
Apr 03, 2025 | 219.932 | 219.932 | 219.932 | 219.932 | -3.66% |
Apr 02, 2025 | 228.283 | 228.283 | 228.283 | 228.283 | 0.19% |
Apr 01, 2025 | 227.852 | 227.852 | 227.852 | 227.852 | 0.70% |
Mar 31, 2025 | 226.257 | 226.257 | 226.257 | 226.257 | -1.04% |
Mar 28, 2025 | 228.640 | 228.640 | 228.640 | 228.640 | -0.23% |
Mar 27, 2025 | 229.161 | 229.161 | 229.161 | 229.161 | -0.67% |
Mar 26, 2025 | 230.713 | 230.713 | 230.713 | 230.713 | 0.50% |
Highest: 230.713 | Lowest: 207.968 | Difference: 22.745 | Average: 218.423 | Change %: -3.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review