
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 9.187 | 9.187 | 9.280 | 9.187 | -0.33% |
Apr 21, 2025 | 9.217 | 9.217 | 9.280 | 9.217 | -0.66% |
Apr 20, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | 0.00% |
Apr 19, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | 0.00% |
Apr 18, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | -0.22% |
Apr 16, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | -2.20% |
Apr 15, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | 0.92% |
Apr 14, 2025 | 9.422 | 9.422 | 9.422 | 9.339 | 0.88% |
Apr 13, 2025 | 9.339 | 9.339 | 9.339 | 9.339 | 0.00% |
Apr 12, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | 0.00% |
Apr 11, 2025 | 9.340 | 9.340 | 9.386 | 9.340 | -0.49% |
Apr 10, 2025 | 9.386 | 9.386 | 9.386 | 9.386 | -2.85% |
Apr 09, 2025 | 9.662 | 9.662 | 9.662 | 9.662 | 3.63% |
Apr 08, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | -0.66% |
Apr 07, 2025 | 9.385 | 9.385 | 9.388 | 9.385 | -0.02% |
Apr 06, 2025 | 9.387 | 9.387 | 9.387 | 9.387 | 0.00% |
Apr 05, 2025 | 9.388 | 9.388 | 9.388 | 9.388 | 0.00% |
Apr 04, 2025 | 9.388 | 9.388 | 9.846 | 9.388 | -4.65% |
Apr 03, 2025 | 9.846 | 9.846 | 9.846 | 9.846 | -4.61% |
Apr 02, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | 0.03% |
Apr 01, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | -0.27% |
Mar 31, 2025 | 10.347 | 10.347 | 10.347 | 10.288 | 0.57% |
Mar 30, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | 0.00% |
Mar 29, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | 0.00% |
Mar 28, 2025 | 10.289 | 10.289 | 10.421 | 10.289 | -1.27% |
Mar 27, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | 0.09% |
Highest: 10.421 | Lowest: 9.187 | Difference: 1.235 | Average: 9.636 | Change %: -11.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review