
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | -0.02% |
Jul 28, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | -0.05% |
Jul 25, 2025 | 11.956 | 11.956 | 11.959 | 11.956 | -0.02% |
Jul 24, 2025 | 11.959 | 11.959 | 11.959 | 11.959 | -0.02% |
Jul 23, 2025 | 11.961 | 11.961 | 11.961 | 11.961 | -0.02% |
Jul 22, 2025 | 11.963 | 11.963 | 11.963 | 11.963 | -0.02% |
Jul 21, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | -0.05% |
Jul 18, 2025 | 11.972 | 11.972 | 11.974 | 11.972 | -0.02% |
Jul 17, 2025 | 11.974 | 11.974 | 11.974 | 11.974 | -0.02% |
Jul 16, 2025 | 11.976 | 11.976 | 11.989 | 11.976 | -0.04% |
Jul 14, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | -0.09% |
Jul 09, 2025 | 11.991 | 11.991 | 11.991 | 11.991 | -0.02% |
Jul 08, 2025 | 11.993 | 11.993 | 11.993 | 11.993 | -0.02% |
Jul 07, 2025 | 11.995 | 11.995 | 12.002 | 11.995 | -0.05% |
Jul 04, 2025 | 12.002 | 12.002 | 12.002 | 12.002 | -0.02% |
Jul 03, 2025 | 12.004 | 12.004 | 12.004 | 12.004 | -0.02% |
Jul 02, 2025 | 12.006 | 12.006 | 12.006 | 12.006 | -0.02% |
Jul 01, 2025 | 12.008 | 12.008 | 12.008 | 12.008 | -0.02% |
Jun 30, 2025 | 12.011 | 12.011 | 12.017 | 12.011 | -0.05% |
Jun 27, 2025 | 12.017 | 12.017 | 12.017 | 12.017 | -0.02% |
Highest: 12.017 | Lowest: 11.948 | Difference: 0.069 | Average: 11.982 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review