
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | -0.02% |
Aug 21, 2025 | 11.835 | 11.835 | 11.835 | 11.835 | -0.02% |
Aug 20, 2025 | 11.837 | 11.837 | 11.837 | 11.837 | -0.02% |
Aug 19, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | -0.02% |
Aug 18, 2025 | 11.841 | 11.841 | 11.841 | 11.841 | -0.05% |
Aug 15, 2025 | 11.848 | 11.848 | 11.850 | 11.848 | -0.02% |
Aug 14, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | -0.02% |
Aug 13, 2025 | 11.852 | 11.852 | 11.852 | 11.852 | -0.02% |
Aug 12, 2025 | 11.854 | 11.854 | 11.854 | 11.854 | -0.02% |
Aug 11, 2025 | 11.857 | 11.857 | 11.857 | 11.857 | -0.05% |
Aug 08, 2025 | 11.863 | 11.863 | 11.863 | 11.863 | -0.01% |
Aug 07, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | -0.43% |
Aug 06, 2025 | 11.916 | 11.916 | 11.916 | 11.916 | -0.02% |
Aug 05, 2025 | 11.918 | 11.918 | 11.918 | 11.918 | -0.02% |
Aug 04, 2025 | 11.920 | 11.920 | 11.920 | 11.920 | -0.05% |
Aug 01, 2025 | 11.927 | 11.927 | 11.929 | 11.927 | -0.02% |
Jul 31, 2025 | 11.929 | 11.929 | 11.929 | 11.929 | -0.14% |
Jul 30, 2025 | 11.946 | 11.946 | 11.946 | 11.946 | -0.02% |
Jul 29, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | -0.02% |
Jul 28, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | -0.05% |
Highest: 11.950 | Lowest: 11.833 | Difference: 0.117 | Average: 11.881 | Change %: -1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review