
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 12.615 | 12.615 | 12.615 | 12.615 | 0.00% |
Jun 28, 2025 | 12.615 | 12.615 | 12.615 | 12.615 | 0.00% |
Jun 27, 2025 | 12.615 | 12.615 | 12.615 | 12.615 | 0.66% |
Jun 26, 2025 | 12.532 | 12.532 | 12.532 | 12.532 | 0.17% |
Jun 25, 2025 | 12.511 | 12.511 | 12.511 | 12.511 | -0.19% |
Jun 24, 2025 | 12.535 | 12.535 | 12.535 | 12.424 | 0.89% |
Jun 23, 2025 | 12.424 | 12.424 | 12.424 | 12.424 | -0.12% |
Jun 22, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | 0.00% |
Jun 21, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | 0.00% |
Jun 20, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | 0.06% |
Jun 19, 2025 | 12.432 | 12.432 | 12.432 | 12.432 | -0.45% |
Jun 18, 2025 | 12.489 | 12.489 | 12.489 | 12.489 | 0.04% |
Jun 17, 2025 | 12.484 | 12.484 | 12.484 | 12.484 | -0.47% |
Jun 16, 2025 | 12.542 | 12.542 | 12.542 | 12.542 | 0.56% |
Jun 15, 2025 | 12.473 | 12.473 | 12.589 | 12.473 | 0.00% |
Jun 14, 2025 | 12.473 | 12.473 | 12.473 | 12.473 | 0.00% |
Jun 13, 2025 | 12.473 | 12.473 | 12.473 | 12.473 | -0.92% |
Jun 12, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | -0.44% |
Jun 11, 2025 | 12.644 | 12.644 | 12.671 | 12.644 | -0.21% |
Jun 10, 2025 | 12.671 | 12.671 | 12.671 | 12.671 | 0.40% |
Jun 08, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | 0.00% |
Jun 07, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | 0.00% |
Jun 06, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | 0.29% |
Jun 05, 2025 | 12.584 | 12.584 | 12.584 | 12.584 | 0.11% |
Jun 02, 2025 | 12.569 | 12.569 | 12.569 | 12.569 | 0.10% |
Highest: 12.671 | Lowest: 12.424 | Difference: 0.246 | Average: 12.538 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review