
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 12.193 | 12.193 | 12.193 | 12.193 | -0.69% |
Mar 30, 2025 | 12.277 | 12.277 | 12.393 | 12.277 | 0.00% |
Mar 29, 2025 | 12.277 | 12.277 | 12.277 | 12.277 | 0.00% |
Mar 28, 2025 | 12.277 | 12.277 | 12.277 | 12.277 | -0.93% |
Mar 27, 2025 | 12.393 | 12.393 | 12.393 | 12.393 | -0.26% |
Mar 26, 2025 | 12.425 | 12.425 | 12.425 | 12.425 | -0.26% |
Mar 25, 2025 | 12.458 | 12.458 | 12.458 | 12.458 | 0.27% |
Mar 24, 2025 | 12.425 | 12.425 | 12.425 | 12.425 | 0.21% |
Mar 23, 2025 | 12.398 | 12.398 | 12.425 | 12.398 | 0.00% |
Mar 22, 2025 | 12.398 | 12.398 | 12.398 | 12.398 | 0.00% |
Mar 21, 2025 | 12.398 | 12.398 | 12.398 | 12.398 | -0.21% |
Mar 20, 2025 | 12.425 | 12.425 | 12.425 | 12.425 | -0.19% |
Mar 19, 2025 | 12.448 | 12.448 | 12.448 | 12.448 | 0.39% |
Mar 18, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | 0.08% |
Mar 17, 2025 | 12.391 | 12.391 | 12.391 | 12.391 | 0.46% |
Mar 16, 2025 | 12.334 | 12.334 | 12.334 | 12.334 | 0.00% |
Mar 15, 2025 | 12.334 | 12.334 | 12.334 | 12.334 | 0.00% |
Mar 14, 2025 | 12.335 | 12.335 | 12.335 | 12.335 | 0.77% |
Mar 13, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | -0.19% |
Mar 12, 2025 | 12.264 | 12.264 | 12.264 | 12.264 | -0.02% |
Mar 11, 2025 | 12.266 | 12.266 | 12.266 | 12.266 | -0.85% |
Mar 10, 2025 | 12.371 | 12.371 | 12.371 | 12.371 | -1.01% |
Mar 09, 2025 | 12.497 | 12.497 | 12.497 | 12.497 | 0.00% |
Mar 08, 2025 | 12.498 | 12.498 | 12.498 | 12.498 | 0.00% |
Mar 07, 2025 | 12.498 | 12.498 | 12.498 | 12.498 | -0.33% |
Mar 06, 2025 | 12.539 | 12.539 | 12.539 | 12.539 | -0.24% |
Mar 05, 2025 | 12.569 | 12.569 | 12.569 | 12.569 | 0.95% |
Mar 04, 2025 | 12.451 | 12.451 | 12.451 | 12.451 | -1.63% |
Mar 03, 2025 | 12.656 | 12.656 | 12.656 | 12.656 | -0.09% |
Highest: 12.656 | Lowest: 12.193 | Difference: 0.464 | Average: 12.394 | Change %: -3.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review