
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 10.914 | 10.914 | 10.914 | 10.914 | 0.83% |
Apr 22, 2025 | 10.824 | 10.824 | 10.824 | 10.824 | 0.09% |
Apr 21, 2025 | 10.813 | 10.813 | 10.842 | 10.813 | -0.26% |
Apr 20, 2025 | 10.842 | 10.842 | 10.842 | 10.841 | 0.00% |
Apr 19, 2025 | 10.842 | 10.842 | 10.842 | 10.842 | 0.00% |
Apr 18, 2025 | 10.841 | 10.841 | 10.841 | 10.841 | 0.00% |
Apr 17, 2025 | 10.841 | 10.841 | 10.855 | 10.841 | -0.35% |
Apr 15, 2025 | 10.878 | 10.878 | 10.878 | 10.878 | 1.26% |
Apr 13, 2025 | 10.742 | 10.742 | 10.742 | 10.742 | -0.28% |
Apr 10, 2025 | 10.773 | 10.773 | 10.773 | 10.773 | 1.04% |
Apr 09, 2025 | 10.662 | 10.662 | 10.662 | 10.662 | -0.95% |
Apr 08, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | 0.48% |
Apr 07, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | -1.69% |
Apr 06, 2025 | 10.897 | 10.897 | 11.079 | 10.896 | 0.00% |
Apr 05, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | 0.01% |
Apr 04, 2025 | 10.896 | 10.896 | 10.896 | 10.896 | -1.66% |
Apr 03, 2025 | 11.079 | 11.079 | 11.079 | 11.079 | -1.16% |
Apr 02, 2025 | 11.209 | 11.209 | 11.209 | 11.199 | 0.09% |
Apr 01, 2025 | 11.199 | 11.199 | 11.199 | 11.199 | 0.42% |
Mar 31, 2025 | 11.151 | 11.151 | 11.151 | 11.151 | -0.24% |
Mar 30, 2025 | 11.179 | 11.179 | 11.222 | 11.178 | 0.00% |
Mar 29, 2025 | 11.179 | 11.179 | 11.179 | 11.179 | 0.01% |
Mar 28, 2025 | 11.178 | 11.178 | 11.178 | 11.178 | -0.39% |
Mar 27, 2025 | 11.222 | 11.222 | 11.222 | 11.222 | -0.21% |
Mar 26, 2025 | 11.246 | 11.246 | 11.246 | 11.246 | -0.18% |
Highest: 11.246 | Lowest: 10.662 | Difference: 0.585 | Average: 10.951 | Change %: -3.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review