
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 13.503 | 13.503 | 13.503 | 13.503 | -3.98% |
Apr 09, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | 10.12% |
Apr 08, 2025 | 12.771 | 12.771 | 12.771 | 12.771 | -0.82% |
Apr 07, 2025 | 12.876 | 12.876 | 12.876 | 12.876 | -0.57% |
Apr 06, 2025 | 12.950 | 12.950 | 13.531 | 12.950 | 0.00% |
Apr 05, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | 0.00% |
Apr 04, 2025 | 12.951 | 12.951 | 12.951 | 12.951 | -4.28% |
Apr 03, 2025 | 13.531 | 13.531 | 13.531 | 13.531 | -4.58% |
Apr 02, 2025 | 14.180 | 14.180 | 14.180 | 14.087 | 0.66% |
Apr 01, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | 1.29% |
Mar 31, 2025 | 13.908 | 13.908 | 13.908 | 13.908 | -1.57% |
Mar 30, 2025 | 14.130 | 14.130 | 14.483 | 14.130 | -0.00% |
Mar 29, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | -0.00% |
Mar 28, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | -2.43% |
Mar 27, 2025 | 14.483 | 14.483 | 14.483 | 14.483 | -1.71% |
Mar 26, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | -2.29% |
Mar 25, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.59% |
Mar 24, 2025 | 14.992 | 14.992 | 14.992 | 14.992 | 2.26% |
Mar 23, 2025 | 14.660 | 14.660 | 14.662 | 14.618 | -0.00% |
Mar 22, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | -0.00% |
Mar 21, 2025 | 14.662 | 14.662 | 14.662 | 14.662 | 0.30% |
Mar 20, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | -0.97% |
Mar 19, 2025 | 14.762 | 14.762 | 14.762 | 14.762 | 1.71% |
Mar 18, 2025 | 14.514 | 14.514 | 14.514 | 14.514 | -1.74% |
Mar 17, 2025 | 14.771 | 14.771 | 14.771 | 14.771 | 0.75% |
Mar 16, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | -0.00% |
Mar 15, 2025 | 14.662 | 14.662 | 14.662 | 14.662 | -0.00% |
Highest: 15.080 | Lowest: 12.771 | Difference: 2.309 | Average: 14.127 | Change %: -7.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review