
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | -0.58% |
Jun 18, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | 0.72% |
Jun 17, 2025 | 17.121 | 17.121 | 17.121 | 17.121 | 0.43% |
Jun 16, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | 1.15% |
Jun 15, 2025 | 16.853 | 16.853 | 16.971 | 16.853 | 0.00% |
Jun 14, 2025 | 16.853 | 16.853 | 16.853 | 16.853 | 0.00% |
Jun 13, 2025 | 16.854 | 16.854 | 16.854 | 16.854 | -0.69% |
Jun 12, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | -0.50% |
Jun 11, 2025 | 17.056 | 17.056 | 17.056 | 16.973 | 0.49% |
Jun 10, 2025 | 16.973 | 16.973 | 16.973 | 16.973 | -0.07% |
Jun 08, 2025 | 16.985 | 16.985 | 16.986 | 16.802 | 0.00% |
Jun 07, 2025 | 16.986 | 16.986 | 16.986 | 16.986 | 0.00% |
Jun 06, 2025 | 16.986 | 16.986 | 16.986 | 16.986 | 1.10% |
Jun 05, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | 0.03% |
Jun 02, 2025 | 16.797 | 16.797 | 16.797 | 16.797 | 0.23% |
Jun 01, 2025 | 16.759 | 16.759 | 16.760 | 16.759 | 0.00% |
May 31, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.00% |
May 30, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.05% |
May 29, 2025 | 16.768 | 16.768 | 16.768 | 16.768 | -0.66% |
May 28, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | -0.47% |
May 27, 2025 | 16.958 | 16.958 | 16.958 | 16.958 | 1.28% |
May 26, 2025 | 16.744 | 16.744 | 16.744 | 16.733 | 0.06% |
May 25, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | 0.00% |
May 24, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | 0.00% |
Highest: 17.244 | Lowest: 16.733 | Difference: 0.511 | Average: 16.907 | Change %: 2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review