
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 17.424 | 17.424 | 17.583 | 17.424 | -0.00% |
Jul 12, 2025 | 17.425 | 17.425 | 17.425 | 17.425 | -0.00% |
Jul 11, 2025 | 17.425 | 17.425 | 17.425 | 17.425 | -0.90% |
Jul 10, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | -0.88% |
Jul 09, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | 1.30% |
Jul 08, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | -0.05% |
Jul 07, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.06% |
Jul 06, 2025 | 17.531 | 17.531 | 17.550 | 17.531 | -0.00% |
Jul 05, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | -0.00% |
Jul 04, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | -0.10% |
Jul 03, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 1.60% |
Jul 02, 2025 | 17.273 | 17.273 | 17.273 | 17.273 | 0.97% |
Jul 01, 2025 | 17.107 | 17.107 | 17.107 | 17.107 | -1.00% |
Jun 29, 2025 | 17.280 | 17.280 | 17.343 | 17.280 | 0.00% |
Jun 28, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.00% |
Jun 27, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | -0.36% |
Jun 26, 2025 | 17.343 | 17.343 | 17.343 | 17.343 | 0.94% |
Jun 25, 2025 | 17.181 | 17.181 | 17.181 | 17.181 | -0.50% |
Jun 24, 2025 | 17.268 | 17.268 | 17.268 | 17.089 | 1.04% |
Jun 23, 2025 | 17.089 | 17.089 | 17.089 | 17.089 | 0.16% |
Jun 22, 2025 | 17.062 | 17.062 | 17.063 | 17.062 | 0.00% |
Jun 21, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | 0.00% |
Jun 20, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | -0.47% |
Jun 19, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | -0.58% |
Jun 18, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | 0.72% |
Jun 17, 2025 | 17.121 | 17.121 | 17.121 | 17.121 | 0.43% |
Jun 16, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | 1.15% |
Highest: 17.738 | Lowest: 17.048 | Difference: 0.691 | Average: 17.319 | Change %: 3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review