
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 13.489 | 13.489 | 13.489 | 13.489 | -0.35% |
May 27, 2025 | 13.536 | 13.536 | 13.536 | 13.536 | 0.20% |
May 26, 2025 | 13.509 | 13.509 | 13.509 | 13.321 | 1.41% |
May 25, 2025 | 13.321 | 13.321 | 13.321 | 13.321 | 0.00% |
May 24, 2025 | 13.321 | 13.321 | 13.321 | 13.321 | 0.00% |
May 23, 2025 | 13.322 | 13.322 | 13.502 | 13.322 | -1.33% |
May 22, 2025 | 13.502 | 13.502 | 13.502 | 13.502 | -0.58% |
May 21, 2025 | 13.581 | 13.581 | 13.581 | 13.581 | -0.35% |
May 20, 2025 | 13.628 | 13.628 | 13.628 | 13.628 | 0.98% |
May 19, 2025 | 13.495 | 13.495 | 13.495 | 13.495 | 0.41% |
May 16, 2025 | 13.440 | 13.440 | 13.440 | 13.430 | 0.08% |
May 15, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | 0.03% |
May 14, 2025 | 13.426 | 13.426 | 13.426 | 12.853 | -0.03% |
May 13, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | 3.69% |
May 12, 2025 | 12.953 | 13.306 | 13.306 | 12.853 | -1.36% |
May 09, 2025 | 13.132 | 13.132 | 13.132 | 13.067 | 0.50% |
May 08, 2025 | 13.067 | 13.067 | 13.067 | 13.067 | 2.21% |
Apr 29, 2025 | 12.783 | 12.783 | 12.783 | 12.783 | 0.04% |
Apr 28, 2025 | 12.778 | 12.778 | 12.778 | 12.778 | 0.62% |
Apr 27, 2025 | 12.699 | 12.699 | 12.700 | 12.583 | 0.00% |
Highest: 13.628 | Lowest: 12.583 | Difference: 1.045 | Average: 13.292 | Change %: 6.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review