
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 13.281 | 13.281 | 13.281 | 13.281 | -0.09% |
Jun 24, 2025 | 13.293 | 13.293 | 13.293 | 13.117 | 1.35% |
Jun 23, 2025 | 13.117 | 13.117 | 13.117 | 13.117 | -0.78% |
Jun 22, 2025 | 13.219 | 13.219 | 13.220 | 13.219 | 0.00% |
Jun 21, 2025 | 13.220 | 13.220 | 13.220 | 13.220 | 0.00% |
Jun 20, 2025 | 13.220 | 13.220 | 13.220 | 13.220 | -0.22% |
Jun 19, 2025 | 13.249 | 13.249 | 13.249 | 13.249 | -1.29% |
Jun 18, 2025 | 13.422 | 13.422 | 13.422 | 13.422 | -0.99% |
Jun 17, 2025 | 13.556 | 13.556 | 13.556 | 13.556 | -0.71% |
Jun 16, 2025 | 13.653 | 13.653 | 13.653 | 13.653 | 0.71% |
Jun 15, 2025 | 13.556 | 13.556 | 13.723 | 13.556 | 0.00% |
Jun 14, 2025 | 13.556 | 13.556 | 13.556 | 13.556 | 0.00% |
Jun 13, 2025 | 13.557 | 13.557 | 13.557 | 13.557 | -1.21% |
Jun 12, 2025 | 13.723 | 13.723 | 13.723 | 13.723 | -0.88% |
Jun 11, 2025 | 13.844 | 13.844 | 13.844 | 13.792 | 0.38% |
Jun 10, 2025 | 13.792 | 13.792 | 13.792 | 13.792 | 0.39% |
Jun 08, 2025 | 13.738 | 13.738 | 13.739 | 13.738 | 0.00% |
Jun 07, 2025 | 13.738 | 13.738 | 13.738 | 13.738 | 0.00% |
Jun 06, 2025 | 13.739 | 13.739 | 13.739 | 13.739 | 0.32% |
Jun 05, 2025 | 13.695 | 13.695 | 13.695 | 13.695 | 1.65% |
Jun 02, 2025 | 13.472 | 13.472 | 13.472 | 13.472 | 0.09% |
Jun 01, 2025 | 13.460 | 13.460 | 13.461 | 13.460 | 0.00% |
May 31, 2025 | 13.461 | 13.461 | 13.461 | 13.461 | 0.00% |
May 30, 2025 | 13.461 | 13.461 | 13.461 | 13.461 | -0.35% |
May 29, 2025 | 13.508 | 13.508 | 13.508 | 13.508 | 0.14% |
May 28, 2025 | 13.489 | 13.489 | 13.489 | 13.489 | -0.35% |
Highest: 13.844 | Lowest: 13.117 | Difference: 0.727 | Average: 13.501 | Change %: -1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review