Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Gvc Gaesco Cross - Us Growth Rvi A Fi (0P0001QOCU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.081 -0.000    -0.00%
27/04 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0143562637 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.26M
GVC Gaesco Cross - US Growth RVI A FI 13.081 -0.000 -0.00%

0P0001QOCU Historical Data

 
Get free historical data for 0P0001QOCU fund. You'll find the end of day price of the Gvc Gaesco Cross - Us Growth Rvi A Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 27, 2025 13.081 13.081 13.082 12.997 0.00%
Apr 26, 2025 13.082 13.082 13.082 13.082 0.00%
Apr 25, 2025 13.082 13.082 13.082 13.082 0.65%
Apr 24, 2025 12.997 12.997 12.997 12.997 1.16%
Apr 23, 2025 12.848 12.848 12.848 12.848 2.51%
Apr 22, 2025 12.533 12.533 12.533 12.533 2.80%
Apr 21, 2025 12.191 12.191 12.579 12.191 -3.08%
Apr 20, 2025 12.578 12.578 12.579 12.578 0.00%
Apr 19, 2025 12.579 12.579 12.579 12.579 0.00%
Apr 18, 2025 12.579 12.579 12.579 12.579 0.00%
Apr 17, 2025 12.579 12.579 12.579 12.578 -1.91%
Apr 15, 2025 12.824 12.824 12.824 12.824 1.07%
Apr 13, 2025 12.688 12.688 12.688 12.688 0.55%
Apr 10, 2025 12.619 12.619 12.619 12.619 -4.08%
Apr 09, 2025 13.155 13.155 13.155 13.155 6.90%
Apr 08, 2025 12.306 12.306 12.306 12.306 -0.93%
Apr 07, 2025 12.422 12.422 12.422 12.422 -0.57%
Apr 06, 2025 12.493 12.493 13.113 12.493 0.00%
Apr 05, 2025 12.494 12.494 12.494 12.494 0.00%
Apr 04, 2025 12.494 12.494 12.494 12.494 -4.72%
Apr 03, 2025 13.113 13.113 13.113 13.113 -4.90%
Apr 02, 2025 13.788 13.788 13.806 13.788 -0.13%
Apr 01, 2025 13.806 13.806 13.806 13.806 1.10%
Mar 31, 2025 13.656 13.656 13.656 13.656 0.30%
Mar 30, 2025 13.615 13.615 13.935 13.615 0.00%
Highest: 13.935 Lowest: 12.191 Difference: 1.744 Average: 12.864 Change %: -3.919
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001QOCU Comments

Write your thoughts about Gvc Gaesco Cross - Us Growth Rvi A Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email