
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 13.081 | 13.081 | 13.082 | 12.997 | 0.00% |
Apr 26, 2025 | 13.082 | 13.082 | 13.082 | 13.082 | 0.00% |
Apr 25, 2025 | 13.082 | 13.082 | 13.082 | 13.082 | 0.65% |
Apr 24, 2025 | 12.997 | 12.997 | 12.997 | 12.997 | 1.16% |
Apr 23, 2025 | 12.848 | 12.848 | 12.848 | 12.848 | 2.51% |
Apr 22, 2025 | 12.533 | 12.533 | 12.533 | 12.533 | 2.80% |
Apr 21, 2025 | 12.191 | 12.191 | 12.579 | 12.191 | -3.08% |
Apr 20, 2025 | 12.578 | 12.578 | 12.579 | 12.578 | 0.00% |
Apr 19, 2025 | 12.579 | 12.579 | 12.579 | 12.579 | 0.00% |
Apr 18, 2025 | 12.579 | 12.579 | 12.579 | 12.579 | 0.00% |
Apr 17, 2025 | 12.579 | 12.579 | 12.579 | 12.578 | -1.91% |
Apr 15, 2025 | 12.824 | 12.824 | 12.824 | 12.824 | 1.07% |
Apr 13, 2025 | 12.688 | 12.688 | 12.688 | 12.688 | 0.55% |
Apr 10, 2025 | 12.619 | 12.619 | 12.619 | 12.619 | -4.08% |
Apr 09, 2025 | 13.155 | 13.155 | 13.155 | 13.155 | 6.90% |
Apr 08, 2025 | 12.306 | 12.306 | 12.306 | 12.306 | -0.93% |
Apr 07, 2025 | 12.422 | 12.422 | 12.422 | 12.422 | -0.57% |
Apr 06, 2025 | 12.493 | 12.493 | 13.113 | 12.493 | 0.00% |
Apr 05, 2025 | 12.494 | 12.494 | 12.494 | 12.494 | 0.00% |
Apr 04, 2025 | 12.494 | 12.494 | 12.494 | 12.494 | -4.72% |
Apr 03, 2025 | 13.113 | 13.113 | 13.113 | 13.113 | -4.90% |
Apr 02, 2025 | 13.788 | 13.788 | 13.806 | 13.788 | -0.13% |
Apr 01, 2025 | 13.806 | 13.806 | 13.806 | 13.806 | 1.10% |
Mar 31, 2025 | 13.656 | 13.656 | 13.656 | 13.656 | 0.30% |
Mar 30, 2025 | 13.615 | 13.615 | 13.935 | 13.615 | 0.00% |
Highest: 13.935 | Lowest: 12.191 | Difference: 1.744 | Average: 12.864 | Change %: -3.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review