Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Gvc Gaesco Cross - Us Growth Rvi A Fi (0P0001QOCU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.788 -0.018    -0.13%
02/04 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0143562637 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.44M
GVC Gaesco Cross - US Growth RVI A FI 13.788 -0.018 -0.13%

0P0001QOCU Historical Data

 
Get free historical data for 0P0001QOCU fund. You'll find the end of day price of the Gvc Gaesco Cross - Us Growth Rvi A Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 13.788 13.788 13.806 13.788 -0.13%
Apr 01, 2025 13.806 13.806 13.806 13.806 1.10%
Mar 31, 2025 13.656 13.656 13.656 13.656 0.30%
Mar 30, 2025 13.615 13.615 13.935 13.615 0.00%
Mar 29, 2025 13.615 13.615 13.615 13.615 0.00%
Mar 28, 2025 13.615 13.615 13.615 13.615 -2.29%
Mar 27, 2025 13.935 13.935 13.935 13.935 -0.64%
Mar 26, 2025 14.024 14.024 14.024 14.024 -0.64%
Mar 25, 2025 14.114 14.114 14.114 14.114 0.56%
Mar 24, 2025 14.035 14.035 14.035 14.035 1.75%
Mar 23, 2025 13.794 13.794 13.808 13.794 0.00%
Mar 22, 2025 13.795 13.795 13.795 13.795 0.00%
Mar 21, 2025 13.795 13.795 13.795 13.795 -0.10%
Mar 20, 2025 13.808 13.808 13.808 13.808 -0.04%
Mar 19, 2025 13.814 13.814 13.814 13.814 1.62%
Mar 18, 2025 13.594 13.594 13.594 13.594 -1.15%
Mar 17, 2025 13.752 13.752 13.752 13.752 0.57%
Mar 16, 2025 13.674 13.674 13.674 13.674 0.00%
Mar 15, 2025 13.675 13.675 13.675 13.675 0.00%
Mar 14, 2025 13.675 13.675 13.675 13.675 1.42%
Mar 13, 2025 13.483 13.483 13.483 13.483 -0.89%
Mar 12, 2025 13.605 13.605 13.605 13.605 0.85%
Mar 11, 2025 13.490 13.490 13.490 13.490 -1.70%
Mar 10, 2025 13.723 13.723 13.723 13.723 -2.73%
Mar 09, 2025 14.109 14.109 14.109 14.109 0.00%
Mar 08, 2025 14.109 14.109 14.109 14.109 0.00%
Mar 07, 2025 14.110 14.110 14.110 14.110 -0.85%
Mar 06, 2025 14.231 14.231 14.231 14.231 -1.71%
Mar 05, 2025 14.478 14.478 14.478 14.478 0.25%
Highest: 14.478 Lowest: 13.483 Difference: 0.995 Average: 13.825 Change %: -4.532
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001QOCU Comments

Write your thoughts about Gvc Gaesco Cross - Us Growth Rvi A Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email