![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.72% |
Feb 11, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | -0.39% |
Feb 10, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.53% |
Feb 09, 2025 | 15.259 | 15.259 | 15.259 | 15.259 | -0.33% |
Feb 06, 2025 | 15.309 | 15.309 | 15.309 | 15.309 | 0.74% |
Feb 05, 2025 | 15.197 | 15.197 | 15.197 | 15.197 | 0.13% |
Feb 04, 2025 | 15.177 | 15.177 | 15.177 | 15.177 | -0.99% |
Feb 03, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -0.14% |
Feb 02, 2025 | 15.352 | 15.352 | 15.352 | 15.352 | 0.00% |
Feb 01, 2025 | 15.353 | 15.353 | 15.353 | 15.353 | 0.00% |
Jan 31, 2025 | 15.353 | 15.353 | 15.353 | 15.353 | -0.01% |
Jan 30, 2025 | 15.355 | 15.355 | 15.355 | 15.355 | 1.07% |
Jan 29, 2025 | 15.192 | 15.192 | 15.192 | 15.192 | 0.03% |
Jan 28, 2025 | 15.188 | 15.188 | 15.188 | 15.188 | 0.96% |
Jan 27, 2025 | 15.044 | 15.044 | 15.044 | 15.044 | 0.39% |
Jan 25, 2025 | 14.984 | 14.984 | 14.984 | 14.984 | 0.00% |
Jan 24, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | -0.27% |
Jan 23, 2025 | 15.025 | 15.025 | 15.025 | 15.025 | 0.90% |
Jan 22, 2025 | 14.891 | 14.891 | 14.891 | 14.891 | 0.68% |
Jan 21, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | 1.10% |
Jan 20, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | -1.07% |
Jan 19, 2025 | 14.788 | 14.788 | 14.788 | 14.788 | 0.00% |
Jan 18, 2025 | 14.789 | 14.789 | 14.789 | 14.789 | 0.00% |
Jan 17, 2025 | 14.789 | 14.789 | 14.789 | 14.789 | 0.52% |
Highest: 15.355 | Lowest: 14.629 | Difference: 0.726 | Average: 15.107 | Change %: 3.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review