
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -0.74% |
Aug 06, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | -0.11% |
Aug 05, 2025 | 14.312 | 14.312 | 14.312 | 14.312 | -0.73% |
Aug 04, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 1.37% |
Aug 03, 2025 | 14.222 | 14.222 | 14.707 | 14.222 | 0.00% |
Aug 02, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | 0.00% |
Aug 01, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | -3.29% |
Jul 31, 2025 | 14.707 | 14.707 | 14.707 | 12.734 | 0.39% |
Jul 30, 2025 | 14.650 | 14.650 | 14.650 | 12.734 | 1.18% |
Jul 29, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.31% |
Jul 28, 2025 | 14.435 | 14.435 | 14.435 | 14.435 | 0.37% |
Jul 27, 2025 | 14.382 | 14.382 | 14.383 | 14.301 | 0.00% |
Jul 26, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | 0.00% |
Jul 25, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | 0.58% |
Jul 24, 2025 | 14.301 | 14.301 | 14.301 | 14.301 | 0.48% |
Jul 23, 2025 | 14.232 | 14.232 | 14.232 | 14.232 | 0.48% |
Jul 22, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | -0.88% |
Jul 21, 2025 | 14.291 | 14.291 | 14.291 | 14.291 | -0.38% |
Jul 20, 2025 | 14.345 | 14.345 | 14.392 | 14.345 | 0.00% |
Jul 19, 2025 | 14.346 | 14.346 | 14.346 | 14.346 | 0.00% |
Jul 18, 2025 | 14.346 | 14.346 | 14.392 | 14.346 | -0.32% |
Jul 17, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | 0.53% |
Jul 16, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | 0.33% |
Jul 15, 2025 | 14.269 | 14.269 | 14.269 | 14.269 | -0.14% |
Jul 14, 2025 | 14.288 | 14.288 | 14.288 | 14.288 | 0.66% |
Jul 13, 2025 | 14.195 | 14.195 | 14.294 | 14.195 | 0.00% |
Jul 12, 2025 | 14.195 | 14.195 | 14.195 | 14.195 | 0.00% |
Jul 11, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | -0.69% |
Highest: 14.707 | Lowest: 12.734 | Difference: 1.973 | Average: 14.328 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review