
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | 1.59% |
Jul 22, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | -0.14% |
Jul 21, 2025 | 14.691 | 14.691 | 14.691 | 14.691 | 0.66% |
Jul 20, 2025 | 14.594 | 14.594 | 14.604 | 14.594 | -0.01% |
Jul 19, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | -0.01% |
Jul 18, 2025 | 14.596 | 14.596 | 14.604 | 14.596 | -0.06% |
Jul 17, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | 0.75% |
Jul 16, 2025 | 14.495 | 14.495 | 14.495 | 14.495 | -0.32% |
Jul 15, 2025 | 14.542 | 14.542 | 14.542 | 14.542 | -0.39% |
Jul 14, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | -0.14% |
Jul 13, 2025 | 14.620 | 14.620 | 14.673 | 14.620 | -0.01% |
Jul 12, 2025 | 14.621 | 14.621 | 14.621 | 14.621 | -0.01% |
Jul 11, 2025 | 14.622 | 14.622 | 14.622 | 14.622 | -0.35% |
Jul 10, 2025 | 14.673 | 14.673 | 14.673 | 14.673 | 0.74% |
Jul 09, 2025 | 14.565 | 14.565 | 14.565 | 14.565 | 0.27% |
Jul 08, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | 0.43% |
Jul 07, 2025 | 14.465 | 14.465 | 14.465 | 14.465 | 0.04% |
Jul 06, 2025 | 14.458 | 14.458 | 14.556 | 14.458 | -0.01% |
Jul 05, 2025 | 14.459 | 14.459 | 14.459 | 14.459 | -0.01% |
Jul 04, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -0.66% |
Jul 03, 2025 | 14.556 | 14.556 | 14.556 | 14.556 | 0.61% |
Jul 02, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | 0.83% |
Jul 01, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 0.02% |
Jun 30, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | -0.25% |
Jun 29, 2025 | 14.382 | 14.382 | 14.384 | 14.242 | -0.01% |
Jun 28, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | -0.01% |
Jun 27, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | 0.99% |
Jun 26, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | 0.44% |
Highest: 14.904 | Lowest: 14.242 | Difference: 0.662 | Average: 14.531 | Change %: 5.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review