Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | -0.20% |
Sep 17, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | 0.14% |
Sep 16, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | -0.06% |
Sep 15, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | -0.00% |
Sep 14, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | -0.00% |
Sep 13, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | 0.74% |
Sep 12, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.30% |
Sep 11, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 0.31% |
Sep 10, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | 0.33% |
Sep 09, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | 0.67% |
Sep 08, 2024 | 13.391 | 13.391 | 13.391 | 13.391 | -0.00% |
Sep 07, 2024 | 13.392 | 13.392 | 13.392 | 13.392 | -0.00% |
Sep 06, 2024 | 13.392 | 13.392 | 13.392 | 13.392 | -0.49% |
Sep 05, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | -0.47% |
Sep 04, 2024 | 13.523 | 13.523 | 13.523 | 13.523 | -0.37% |
Sep 03, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | -0.46% |
Sep 02, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | 0.23% |
Sep 01, 2024 | 13.604 | 13.604 | 13.604 | 13.604 | -0.00% |
Aug 31, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | -0.00% |
Aug 30, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | 0.58% |
Aug 29, 2024 | 13.527 | 13.527 | 13.527 | 13.527 | 0.50% |
Aug 28, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | 0.35% |
Aug 27, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 0.22% |
Aug 26, 2024 | 13.384 | 13.384 | 13.384 | 13.384 | 0.19% |
Aug 25, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | -0.00% |
Aug 24, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.00% |
Aug 23, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.57% |
Aug 22, 2024 | 13.284 | 13.284 | 13.284 | 13.284 | 0.19% |
Highest: 13.719 | Lowest: 13.284 | Difference: 0.435 | Average: 13.527 | Change %: 3.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review