
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 15.219 | 15.219 | 15.226 | 15.219 | -0.04% |
Aug 31, 2025 | 15.225 | 15.225 | 15.226 | 15.225 | -0.00% |
Aug 30, 2025 | 15.226 | 15.226 | 15.226 | 15.226 | -0.00% |
Aug 29, 2025 | 15.226 | 15.226 | 15.285 | 15.226 | -0.39% |
Aug 28, 2025 | 15.285 | 15.285 | 15.285 | 15.285 | -0.24% |
Aug 27, 2025 | 15.322 | 15.322 | 15.322 | 15.322 | -0.14% |
Aug 26, 2025 | 15.343 | 15.343 | 15.343 | 15.343 | -0.86% |
Aug 25, 2025 | 15.477 | 15.477 | 15.564 | 15.477 | -0.56% |
Aug 24, 2025 | 15.564 | 15.564 | 15.564 | 15.564 | -0.00% |
Aug 23, 2025 | 15.564 | 15.564 | 15.564 | 15.564 | -0.00% |
Aug 22, 2025 | 15.565 | 15.565 | 15.565 | 15.560 | 0.03% |
Aug 21, 2025 | 15.560 | 15.560 | 15.560 | 15.527 | 0.21% |
Aug 20, 2025 | 15.527 | 15.527 | 15.527 | 15.444 | 0.54% |
Aug 19, 2025 | 15.444 | 15.444 | 15.444 | 15.444 | 0.65% |
Aug 18, 2025 | 15.344 | 15.344 | 15.373 | 15.344 | -0.18% |
Aug 17, 2025 | 15.372 | 15.372 | 15.373 | 15.372 | -0.00% |
Aug 16, 2025 | 15.373 | 15.373 | 15.373 | 15.373 | -0.00% |
Aug 15, 2025 | 15.373 | 15.373 | 15.373 | 15.363 | 0.07% |
Aug 14, 2025 | 15.363 | 15.363 | 15.363 | 15.363 | 0.42% |
Aug 13, 2025 | 15.298 | 15.298 | 15.298 | 15.270 | 0.19% |
Aug 12, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | -0.13% |
Aug 11, 2025 | 15.289 | 15.289 | 15.307 | 15.289 | -0.11% |
Aug 10, 2025 | 15.306 | 15.306 | 15.307 | 15.306 | 0.00% |
Aug 09, 2025 | 15.306 | 15.306 | 15.306 | 15.306 | -0.00% |
Aug 08, 2025 | 15.307 | 15.307 | 15.342 | 15.307 | -0.23% |
Aug 07, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | 0.71% |
Aug 06, 2025 | 15.233 | 15.233 | 15.245 | 15.233 | -0.08% |
Aug 05, 2025 | 15.245 | 15.245 | 15.286 | 15.245 | -0.27% |
Aug 04, 2025 | 15.286 | 15.286 | 15.286 | 15.148 | 0.91% |
Aug 03, 2025 | 15.148 | 15.148 | 15.149 | 15.148 | -0.00% |
Highest: 15.565 | Lowest: 15.148 | Difference: 0.417 | Average: 15.347 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review