
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 103.140 | 103.140 | 103.140 | 103.140 | 0.31% |
Aug 06, 2025 | 102.818 | 102.818 | 102.818 | 102.818 | -0.33% |
Aug 05, 2025 | 103.156 | 103.156 | 103.156 | 103.028 | 0.12% |
Aug 04, 2025 | 103.028 | 103.028 | 103.028 | 102.507 | 0.51% |
Aug 01, 2025 | 102.507 | 102.507 | 102.936 | 102.507 | -0.42% |
Jul 31, 2025 | 102.936 | 102.936 | 102.936 | 102.936 | 0.05% |
Jul 30, 2025 | 102.889 | 102.889 | 102.889 | 102.887 | 0.00% |
Jul 29, 2025 | 102.887 | 102.887 | 102.887 | 102.887 | 0.59% |
Jul 28, 2025 | 102.281 | 102.281 | 102.281 | 101.867 | 0.41% |
Jul 25, 2025 | 101.867 | 101.867 | 101.867 | 101.867 | -0.35% |
Jul 24, 2025 | 102.222 | 102.222 | 102.222 | 102.222 | -0.52% |
Jul 23, 2025 | 102.756 | 102.756 | 102.756 | 102.599 | 0.15% |
Jul 22, 2025 | 102.599 | 102.599 | 102.599 | 102.529 | 0.07% |
Jul 21, 2025 | 102.529 | 102.529 | 102.529 | 102.159 | 0.36% |
Jul 18, 2025 | 102.159 | 102.159 | 102.265 | 101.963 | -0.10% |
Jul 17, 2025 | 102.265 | 102.265 | 102.265 | 101.963 | 0.30% |
Jul 16, 2025 | 101.963 | 101.963 | 101.963 | 101.963 | -0.24% |
Jul 11, 2025 | 102.213 | 102.213 | 102.213 | 102.213 | -0.12% |
Jul 10, 2025 | 102.334 | 102.334 | 102.334 | 101.982 | 0.34% |
Jul 09, 2025 | 101.982 | 101.982 | 101.982 | 101.750 | 0.23% |
Jul 08, 2025 | 101.750 | 101.750 | 101.996 | 101.750 | -0.24% |
Highest: 103.156 | Lowest: 101.750 | Difference: 1.406 | Average: 102.490 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review