
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 103.398 | 103.398 | 103.398 | 103.398 | 0.05% |
Aug 27, 2025 | 103.344 | 103.344 | 103.344 | 103.344 | 0.32% |
Aug 26, 2025 | 103.019 | 103.019 | 103.019 | 103.019 | 0.10% |
Aug 25, 2025 | 102.920 | 102.920 | 102.986 | 102.920 | -0.06% |
Aug 22, 2025 | 102.986 | 102.986 | 102.986 | 102.737 | 0.24% |
Aug 21, 2025 | 102.737 | 102.737 | 102.737 | 102.737 | 0.06% |
Aug 20, 2025 | 102.677 | 102.677 | 102.677 | 102.677 | 0.14% |
Aug 19, 2025 | 102.530 | 102.530 | 102.535 | 102.530 | -0.01% |
Aug 18, 2025 | 102.535 | 102.535 | 102.535 | 102.450 | 0.08% |
Aug 15, 2025 | 102.450 | 102.450 | 102.827 | 102.450 | -0.37% |
Aug 14, 2025 | 102.827 | 102.827 | 102.827 | 102.786 | 0.04% |
Aug 13, 2025 | 102.786 | 102.786 | 102.786 | 102.786 | 0.10% |
Aug 12, 2025 | 102.683 | 102.683 | 102.683 | 102.683 | -0.28% |
Aug 11, 2025 | 102.969 | 102.969 | 103.076 | 102.969 | -0.10% |
Aug 08, 2025 | 103.076 | 103.076 | 103.076 | 103.076 | -0.06% |
Aug 07, 2025 | 103.140 | 103.140 | 103.140 | 102.818 | 0.31% |
Aug 06, 2025 | 102.818 | 102.818 | 102.818 | 102.818 | -0.33% |
Aug 05, 2025 | 103.156 | 103.156 | 103.156 | 103.028 | 0.12% |
Aug 04, 2025 | 103.028 | 103.028 | 103.028 | 102.507 | 0.51% |
Aug 01, 2025 | 102.507 | 102.507 | 102.936 | 102.507 | -0.42% |
Jul 31, 2025 | 102.936 | 102.936 | 102.936 | 102.936 | 0.05% |
Jul 30, 2025 | 102.889 | 102.889 | 102.889 | 102.887 | 0.00% |
Highest: 103.398 | Lowest: 102.450 | Difference: 0.948 | Average: 102.882 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review