
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 102.696 | 102.696 | 102.696 | 102.592 | 0.10% |
Mar 28, 2025 | 102.592 | 102.592 | 102.592 | 102.592 | 0.03% |
Mar 27, 2025 | 102.559 | 102.559 | 102.559 | 102.446 | 0.11% |
Mar 26, 2025 | 102.446 | 102.446 | 102.545 | 102.446 | -0.10% |
Mar 25, 2025 | 102.545 | 102.545 | 102.545 | 102.275 | 0.26% |
Mar 24, 2025 | 102.275 | 102.275 | 102.275 | 102.163 | 0.11% |
Mar 21, 2025 | 102.163 | 102.163 | 102.397 | 102.163 | -0.23% |
Mar 20, 2025 | 102.397 | 102.397 | 102.397 | 102.133 | 0.26% |
Mar 19, 2025 | 102.133 | 102.133 | 102.133 | 101.797 | 0.33% |
Mar 18, 2025 | 101.797 | 101.797 | 101.797 | 101.585 | 0.21% |
Mar 17, 2025 | 101.585 | 101.585 | 101.585 | 101.585 | 0.31% |
Mar 14, 2025 | 101.266 | 101.266 | 101.266 | 101.266 | 0.18% |
Mar 13, 2025 | 101.085 | 101.085 | 101.085 | 101.085 | 0.47% |
Mar 12, 2025 | 100.609 | 100.609 | 100.609 | 100.609 | 0.38% |
Mar 11, 2025 | 100.231 | 100.231 | 100.231 | 100.231 | -0.91% |
Mar 10, 2025 | 101.152 | 101.152 | 101.152 | 101.152 | -0.33% |
Mar 07, 2025 | 101.489 | 101.489 | 101.489 | 101.489 | -0.27% |
Mar 06, 2025 | 101.763 | 101.763 | 101.763 | 101.763 | -0.38% |
Mar 05, 2025 | 102.152 | 102.152 | 102.152 | 102.152 | -1.30% |
Mar 04, 2025 | 103.496 | 103.496 | 103.496 | 103.496 | -0.75% |
Mar 03, 2025 | 104.280 | 104.280 | 104.280 | 104.280 | 0.06% |
Highest: 104.280 | Lowest: 100.231 | Difference: 4.048 | Average: 102.034 | Change %: -1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review