
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 102.231 | 102.231 | 102.231 | 102.231 | -0.11% |
Jun 25, 2025 | 102.339 | 102.339 | 102.487 | 102.339 | -0.14% |
Jun 24, 2025 | 102.487 | 102.487 | 102.873 | 102.487 | -0.38% |
Jun 23, 2025 | 102.873 | 102.873 | 102.873 | 102.873 | 0.01% |
Jun 20, 2025 | 102.861 | 102.861 | 103.113 | 102.861 | -0.24% |
Jun 19, 2025 | 103.113 | 103.113 | 103.113 | 103.113 | -0.23% |
Jun 18, 2025 | 103.352 | 103.352 | 103.352 | 103.352 | 0.09% |
Jun 17, 2025 | 103.264 | 103.264 | 103.264 | 103.264 | -0.14% |
Jun 16, 2025 | 103.409 | 103.409 | 103.583 | 103.409 | -0.17% |
Jun 13, 2025 | 103.583 | 103.583 | 103.583 | 103.493 | 0.09% |
Jun 12, 2025 | 103.493 | 103.493 | 103.493 | 103.398 | 0.09% |
Jun 11, 2025 | 103.398 | 103.398 | 103.398 | 103.398 | -0.24% |
Jun 10, 2025 | 103.650 | 103.650 | 103.650 | 103.607 | 0.04% |
Jun 09, 2025 | 103.607 | 103.607 | 103.686 | 103.607 | -0.08% |
Jun 06, 2025 | 103.686 | 103.686 | 103.769 | 103.686 | -0.08% |
Jun 05, 2025 | 103.769 | 103.769 | 104.032 | 103.769 | -0.25% |
Jun 04, 2025 | 104.032 | 104.032 | 104.032 | 103.464 | 0.21% |
Jun 03, 2025 | 103.811 | 103.811 | 103.811 | 103.464 | 0.09% |
Jun 02, 2025 | 103.715 | 103.715 | 103.715 | 103.715 | 0.21% |
May 29, 2025 | 103.495 | 103.495 | 103.527 | 103.495 | -0.03% |
May 28, 2025 | 103.527 | 103.527 | 103.555 | 103.527 | -0.03% |
May 27, 2025 | 103.555 | 103.555 | 103.555 | 103.555 | -0.04% |
Highest: 104.032 | Lowest: 102.231 | Difference: 1.801 | Average: 103.330 | Change %: -1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review