
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 104.032 | 104.032 | 104.032 | 103.464 | 0.21% |
Jun 03, 2025 | 103.811 | 103.811 | 103.811 | 103.464 | 0.09% |
Jun 02, 2025 | 103.715 | 103.715 | 103.715 | 103.715 | 0.21% |
May 29, 2025 | 103.495 | 103.495 | 103.527 | 103.495 | -0.03% |
May 28, 2025 | 103.527 | 103.527 | 103.555 | 103.527 | -0.03% |
May 27, 2025 | 103.555 | 103.555 | 103.555 | 103.555 | -0.04% |
May 26, 2025 | 103.595 | 103.595 | 103.595 | 103.080 | 0.07% |
May 23, 2025 | 103.521 | 103.521 | 103.521 | 103.521 | 0.43% |
May 22, 2025 | 103.080 | 103.080 | 103.080 | 103.080 | -0.14% |
May 21, 2025 | 103.222 | 103.222 | 103.434 | 103.222 | -0.20% |
May 20, 2025 | 103.434 | 103.434 | 103.434 | 103.434 | 0.26% |
May 19, 2025 | 103.165 | 103.165 | 103.187 | 103.165 | -0.02% |
May 16, 2025 | 103.187 | 103.187 | 103.187 | 103.178 | 0.01% |
May 15, 2025 | 103.178 | 103.178 | 103.178 | 102.458 | 0.70% |
May 14, 2025 | 102.458 | 102.458 | 102.458 | 102.458 | -0.78% |
May 13, 2025 | 103.258 | 103.258 | 103.463 | 103.258 | -0.20% |
May 12, 2025 | 103.463 | 103.463 | 103.519 | 103.463 | -0.05% |
May 09, 2025 | 103.519 | 103.519 | 103.519 | 103.519 | -0.08% |
May 08, 2025 | 103.598 | 103.598 | 103.774 | 103.598 | -0.17% |
May 07, 2025 | 103.774 | 103.774 | 103.774 | 103.704 | 0.07% |
May 06, 2025 | 103.704 | 103.704 | 103.704 | 103.091 | 0.59% |
Highest: 104.032 | Lowest: 102.458 | Difference: 1.574 | Average: 103.442 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review