Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | 0.28% |
May 14, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | -0.06% |
May 13, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.03% |
May 12, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 0.01% |
May 11, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.01% |
May 10, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.02% |
May 09, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | -0.08% |
May 07, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 0.13% |
May 06, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | 0.08% |
May 05, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 0.01% |
May 04, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | 0.01% |
May 03, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | 0.17% |
May 02, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | 0.09% |
May 01, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.05% |
Apr 30, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | 0.07% |
Apr 28, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.01% |
Apr 27, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | 0.01% |
Apr 26, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | 0.12% |
Apr 25, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.12% |
Apr 24, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.12% |
Apr 23, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | 0.05% |
Apr 22, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.10% |
Apr 21, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | 0.01% |
Apr 20, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.01% |
Apr 19, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | 0.00% |
Apr 18, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.01% |
Apr 17, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | 0.08% |
Highest: 10.718 | Lowest: 10.620 | Difference: 0.098 | Average: 10.660 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review