
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 11.365 | 11.365 | 11.365 | 11.365 | 0.18% |
May 28, 2025 | 11.345 | 11.345 | 11.345 | 11.345 | -0.14% |
May 27, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | 0.13% |
May 26, 2025 | 11.346 | 11.346 | 11.346 | 11.341 | 0.03% |
May 25, 2025 | 11.342 | 11.342 | 11.342 | 11.342 | 0.01% |
May 24, 2025 | 11.341 | 11.341 | 11.341 | 11.341 | 0.01% |
May 23, 2025 | 11.340 | 11.340 | 11.340 | 11.332 | 0.07% |
May 22, 2025 | 11.332 | 11.332 | 11.332 | 11.332 | -0.04% |
May 21, 2025 | 11.336 | 11.336 | 11.336 | 11.336 | -0.07% |
May 20, 2025 | 11.344 | 11.344 | 11.344 | 11.344 | 0.01% |
May 19, 2025 | 11.343 | 11.343 | 11.343 | 11.343 | 0.02% |
May 16, 2025 | 11.341 | 11.341 | 11.341 | 11.341 | 0.09% |
May 15, 2025 | 11.331 | 11.331 | 11.331 | 11.331 | 0.15% |
May 14, 2025 | 11.313 | 11.313 | 11.313 | 11.313 | 0.01% |
May 13, 2025 | 11.312 | 11.312 | 11.312 | 11.312 | 0.01% |
May 12, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | 0.01% |
May 09, 2025 | 11.309 | 11.309 | 11.309 | 11.309 | 0.01% |
May 08, 2025 | 11.309 | 11.309 | 11.309 | 11.309 | -0.08% |
May 07, 2025 | 11.318 | 11.318 | 11.318 | 11.318 | 0.16% |
May 06, 2025 | 11.299 | 11.299 | 11.299 | 11.299 | 0.01% |
May 05, 2025 | 11.298 | 11.298 | 11.298 | 11.298 | 0.03% |
Highest: 11.365 | Lowest: 11.298 | Difference: 0.067 | Average: 11.330 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review