
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 112.333 | 112.333 | 112.333 | 112.333 | 0.03% |
Aug 06, 2025 | 112.296 | 112.296 | 112.402 | 112.296 | -0.09% |
Aug 05, 2025 | 112.402 | 112.402 | 112.402 | 112.377 | 0.02% |
Aug 04, 2025 | 112.377 | 112.377 | 112.377 | 112.310 | 0.04% |
Aug 03, 2025 | 112.334 | 112.334 | 112.334 | 112.310 | 0.01% |
Aug 02, 2025 | 112.322 | 112.322 | 112.322 | 112.322 | 0.01% |
Aug 01, 2025 | 112.310 | 112.310 | 112.310 | 112.289 | 0.02% |
Jul 31, 2025 | 112.289 | 112.289 | 112.289 | 112.270 | 0.02% |
Jul 30, 2025 | 112.270 | 112.270 | 112.290 | 112.270 | -0.02% |
Jul 29, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | -0.00% |
Jul 28, 2025 | 112.293 | 112.293 | 112.293 | 112.293 | 0.07% |
Jul 27, 2025 | 112.211 | 112.211 | 112.211 | 112.199 | 0.01% |
Jul 26, 2025 | 112.199 | 112.199 | 112.199 | 112.199 | 0.01% |
Jul 25, 2025 | 112.186 | 112.186 | 112.186 | 112.174 | 0.01% |
Jul 24, 2025 | 112.174 | 112.174 | 112.174 | 112.174 | -0.03% |
Jul 23, 2025 | 112.211 | 112.211 | 112.211 | 112.209 | 0.00% |
Jul 22, 2025 | 112.209 | 112.209 | 112.209 | 112.209 | 0.03% |
Jul 21, 2025 | 112.176 | 112.176 | 112.176 | 112.067 | 0.06% |
Jul 20, 2025 | 112.112 | 112.112 | 112.112 | 112.112 | 0.01% |
Jul 19, 2025 | 112.100 | 112.100 | 112.100 | 112.100 | 0.01% |
Jul 18, 2025 | 112.088 | 112.088 | 112.088 | 112.067 | 0.02% |
Jul 17, 2025 | 112.067 | 112.067 | 112.067 | 112.067 | 0.01% |
Jul 16, 2025 | 112.059 | 112.059 | 112.071 | 112.059 | -0.01% |
Jul 15, 2025 | 112.071 | 112.071 | 112.071 | 112.040 | 0.03% |
Jul 14, 2025 | 112.040 | 112.040 | 112.040 | 111.795 | 0.20% |
Jul 13, 2025 | 111.820 | 111.820 | 111.820 | 111.820 | 0.01% |
Jul 12, 2025 | 111.807 | 111.807 | 111.807 | 111.807 | 0.01% |
Jul 11, 2025 | 111.795 | 111.795 | 111.795 | 111.795 | -0.01% |
Jul 10, 2025 | 111.803 | 111.803 | 111.805 | 111.803 | -0.00% |
Highest: 112.402 | Lowest: 111.795 | Difference: 0.607 | Average: 112.160 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review