
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 111.505 | 111.505 | 111.505 | 111.481 | 0.01% |
Jun 21, 2025 | 111.493 | 111.493 | 111.493 | 111.493 | 0.01% |
Jun 20, 2025 | 111.481 | 111.481 | 111.481 | 111.481 | 0.03% |
Jun 19, 2025 | 111.451 | 111.451 | 111.451 | 111.451 | -0.03% |
Jun 18, 2025 | 111.484 | 111.484 | 111.484 | 111.484 | 0.19% |
Jun 17, 2025 | 111.272 | 111.272 | 111.272 | 111.272 | 0.02% |
Jun 15, 2025 | 111.245 | 111.245 | 111.301 | 111.221 | 0.01% |
Jun 14, 2025 | 111.233 | 111.233 | 111.233 | 111.233 | 0.01% |
Jun 13, 2025 | 111.221 | 111.221 | 111.221 | 111.221 | -0.07% |
Jun 12, 2025 | 111.301 | 111.301 | 111.301 | 111.301 | 0.13% |
Jun 11, 2025 | 111.158 | 111.158 | 111.158 | 111.128 | 0.03% |
Jun 10, 2025 | 111.128 | 111.128 | 111.128 | 111.128 | 0.09% |
Jun 08, 2025 | 111.027 | 111.027 | 111.027 | 111.006 | 0.01% |
Jun 07, 2025 | 111.015 | 111.015 | 111.015 | 111.015 | 0.01% |
Jun 06, 2025 | 111.003 | 111.003 | 111.006 | 110.996 | 0.01% |
Jun 05, 2025 | 110.996 | 110.996 | 110.996 | 110.996 | -0.04% |
Jun 04, 2025 | 111.037 | 111.037 | 111.037 | 111.037 | 0.05% |
Jun 02, 2025 | 110.985 | 110.985 | 110.985 | 110.985 | 0.01% |
Jun 01, 2025 | 110.979 | 110.979 | 110.979 | 110.956 | 0.01% |
May 31, 2025 | 110.968 | 110.968 | 110.968 | 110.968 | 0.01% |
May 30, 2025 | 110.956 | 110.956 | 110.956 | 110.956 | 0.05% |
May 29, 2025 | 110.900 | 110.900 | 110.900 | 110.900 | 0.07% |
May 28, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | -0.25% |
May 27, 2025 | 111.100 | 111.100 | 111.100 | 111.100 | 0.06% |
May 26, 2025 | 111.038 | 111.038 | 111.038 | 111.038 | 0.03% |
Highest: 111.505 | Lowest: 110.820 | Difference: 0.685 | Average: 111.152 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review