
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 112.588 | 112.588 | 112.588 | 112.588 | -0.00% |
Aug 27, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | 0.04% |
Aug 26, 2025 | 112.541 | 112.541 | 112.541 | 112.510 | 0.03% |
Aug 25, 2025 | 112.510 | 112.510 | 112.531 | 112.510 | -0.02% |
Aug 24, 2025 | 112.531 | 112.531 | 112.531 | 112.519 | 0.01% |
Aug 23, 2025 | 112.519 | 112.519 | 112.519 | 112.519 | 0.01% |
Aug 22, 2025 | 112.507 | 112.507 | 112.507 | 112.476 | 0.03% |
Aug 21, 2025 | 112.476 | 112.476 | 112.531 | 112.476 | -0.05% |
Aug 20, 2025 | 112.531 | 112.531 | 112.531 | 112.500 | 0.03% |
Aug 19, 2025 | 112.500 | 112.500 | 112.500 | 112.484 | 0.01% |
Aug 18, 2025 | 112.484 | 112.484 | 112.484 | 112.433 | 0.02% |
Aug 17, 2025 | 112.456 | 112.456 | 112.456 | 112.433 | 0.01% |
Aug 16, 2025 | 112.445 | 112.445 | 112.445 | 112.445 | 0.01% |
Aug 15, 2025 | 112.433 | 112.433 | 112.453 | 112.433 | -0.02% |
Aug 14, 2025 | 112.453 | 112.453 | 112.453 | 112.453 | 0.01% |
Aug 13, 2025 | 112.443 | 112.443 | 112.443 | 112.443 | 0.06% |
Aug 12, 2025 | 112.375 | 112.375 | 112.375 | 112.375 | 0.01% |
Aug 11, 2025 | 112.361 | 112.361 | 112.361 | 112.320 | 0.02% |
Aug 10, 2025 | 112.344 | 112.344 | 112.344 | 112.320 | 0.01% |
Aug 09, 2025 | 112.332 | 112.332 | 112.332 | 112.332 | 0.01% |
Aug 08, 2025 | 112.320 | 112.320 | 112.333 | 112.320 | -0.01% |
Aug 07, 2025 | 112.333 | 112.333 | 112.333 | 112.333 | 0.03% |
Aug 06, 2025 | 112.296 | 112.296 | 112.402 | 112.296 | -0.09% |
Aug 05, 2025 | 112.402 | 112.402 | 112.402 | 112.377 | 0.02% |
Aug 04, 2025 | 112.377 | 112.377 | 112.377 | 112.310 | 0.04% |
Aug 03, 2025 | 112.334 | 112.334 | 112.334 | 112.310 | 0.01% |
Aug 02, 2025 | 112.322 | 112.322 | 112.322 | 112.322 | 0.01% |
Aug 01, 2025 | 112.310 | 112.310 | 112.310 | 112.289 | 0.02% |
Jul 31, 2025 | 112.289 | 112.289 | 112.289 | 112.270 | 0.02% |
Highest: 112.590 | Lowest: 112.270 | Difference: 0.320 | Average: 112.428 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review