
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 110.985 | 110.985 | 110.985 | 110.985 | 0.01% |
Jun 01, 2025 | 110.979 | 110.979 | 110.979 | 110.956 | 0.01% |
May 31, 2025 | 110.968 | 110.968 | 110.968 | 110.968 | 0.01% |
May 30, 2025 | 110.956 | 110.956 | 110.956 | 110.956 | 0.05% |
May 29, 2025 | 110.900 | 110.900 | 110.900 | 110.900 | 0.07% |
May 28, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | -0.25% |
May 27, 2025 | 111.100 | 111.100 | 111.100 | 111.100 | 0.06% |
May 26, 2025 | 111.038 | 111.038 | 111.038 | 111.038 | 0.03% |
May 23, 2025 | 111.005 | 111.005 | 111.005 | 110.962 | 0.04% |
May 22, 2025 | 110.962 | 110.962 | 110.962 | 110.962 | -0.13% |
May 21, 2025 | 111.107 | 111.107 | 111.107 | 111.107 | -0.01% |
May 20, 2025 | 111.124 | 111.124 | 111.124 | 111.124 | 0.02% |
May 19, 2025 | 111.103 | 111.103 | 111.103 | 111.103 | 0.05% |
May 16, 2025 | 111.050 | 111.050 | 111.050 | 110.991 | 0.05% |
May 15, 2025 | 110.991 | 110.991 | 110.991 | 110.991 | 0.19% |
May 14, 2025 | 110.782 | 110.782 | 110.782 | 110.782 | 0.04% |
May 13, 2025 | 110.733 | 110.733 | 110.733 | 110.733 | 0.04% |
May 12, 2025 | 110.684 | 110.684 | 110.684 | 110.684 | -0.01% |
May 09, 2025 | 110.697 | 110.697 | 110.697 | 110.669 | 0.02% |
May 08, 2025 | 110.669 | 110.669 | 110.669 | 110.669 | 0.01% |
May 07, 2025 | 110.657 | 110.657 | 110.657 | 110.657 | 0.07% |
May 06, 2025 | 110.579 | 110.579 | 110.579 | 110.579 | 0.03% |
May 05, 2025 | 110.548 | 110.548 | 110.548 | 110.548 | -0.01% |
Highest: 111.124 | Lowest: 110.548 | Difference: 0.575 | Average: 110.889 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review