Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Gvc Gaesco Renta Fija Horizonte 2028 I Fi (0P0001RW4I)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.333 +0.037    +0.03%
07/08 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0157641012 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 542.9K
GVC Gaesco Renta Fija Horizonte 2028 I FI 112.333 +0.037 +0.03%

0P0001RW4I Historical Data

 
Get free historical data for 0P0001RW4I fund. You'll find the end of day price of the Gvc Gaesco Renta Fija Horizonte 2028 I Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2025 - 10/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 112.333 112.333 112.333 112.333 0.03%
Aug 06, 2025 112.296 112.296 112.402 112.296 -0.09%
Aug 05, 2025 112.402 112.402 112.402 112.377 0.02%
Aug 04, 2025 112.377 112.377 112.377 112.310 0.04%
Aug 03, 2025 112.334 112.334 112.334 112.310 0.01%
Aug 02, 2025 112.322 112.322 112.322 112.322 0.01%
Aug 01, 2025 112.310 112.310 112.310 112.289 0.02%
Jul 31, 2025 112.289 112.289 112.289 112.270 0.02%
Jul 30, 2025 112.270 112.270 112.290 112.270 -0.02%
Jul 29, 2025 112.290 112.290 112.290 112.290 -0.00%
Jul 28, 2025 112.293 112.293 112.293 112.293 0.07%
Jul 27, 2025 112.211 112.211 112.211 112.199 0.01%
Jul 26, 2025 112.199 112.199 112.199 112.199 0.01%
Jul 25, 2025 112.186 112.186 112.186 112.174 0.01%
Jul 24, 2025 112.174 112.174 112.174 112.174 -0.03%
Jul 23, 2025 112.211 112.211 112.211 112.209 0.00%
Jul 22, 2025 112.209 112.209 112.209 112.209 0.03%
Jul 21, 2025 112.176 112.176 112.176 112.067 0.06%
Jul 20, 2025 112.112 112.112 112.112 112.112 0.01%
Jul 19, 2025 112.100 112.100 112.100 112.100 0.01%
Jul 18, 2025 112.088 112.088 112.088 112.067 0.02%
Jul 17, 2025 112.067 112.067 112.067 112.067 0.01%
Jul 16, 2025 112.059 112.059 112.071 112.059 -0.01%
Jul 15, 2025 112.071 112.071 112.071 112.040 0.03%
Jul 14, 2025 112.040 112.040 112.040 111.795 0.20%
Jul 13, 2025 111.820 111.820 111.820 111.820 0.01%
Jul 12, 2025 111.807 111.807 111.807 111.807 0.01%
Jul 11, 2025 111.795 111.795 111.795 111.795 -0.01%
Jul 10, 2025 111.803 111.803 111.805 111.803 -0.00%
Highest: 112.402 Lowest: 111.795 Difference: 0.607 Average: 112.160 Change %: 0.472
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001RW4I Comments

Write your thoughts about Gvc Gaesco Renta Fija Horizonte 2028 I Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email