Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 13.098 | 13.098 | 13.098 | 13.098 | -0.90% |
Sep 25, 2024 | 13.217 | 13.217 | 13.217 | 13.217 | -0.38% |
Sep 24, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | -0.41% |
Sep 23, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | 1.03% |
Sep 20, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | -0.20% |
Sep 19, 2024 | 13.212 | 13.212 | 13.212 | 13.212 | 1.65% |
Sep 18, 2024 | 12.997 | 12.997 | 12.997 | 12.997 | -0.14% |
Sep 17, 2024 | 13.016 | 13.016 | 13.016 | 13.016 | 0.59% |
Sep 16, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 0.37% |
Sep 13, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 1.80% |
Sep 12, 2024 | 12.663 | 12.663 | 12.663 | 12.663 | 1.47% |
Sep 11, 2024 | 12.479 | 12.479 | 12.479 | 12.479 | 2.11% |
Sep 10, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | -0.13% |
Sep 09, 2024 | 12.236 | 12.236 | 12.236 | 12.236 | 1.10% |
Sep 06, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | -1.21% |
Sep 05, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | -0.74% |
Sep 04, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | -0.70% |
Sep 03, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -3.38% |
Sep 02, 2024 | 12.865 | 12.865 | 12.865 | 12.865 | -0.33% |
Aug 30, 2024 | 12.908 | 12.908 | 12.908 | 12.908 | 1.39% |
Aug 29, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.95% |
Aug 28, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | -0.87% |
Highest: 13.322 | Lowest: 12.103 | Difference: 1.220 | Average: 12.772 | Change %: 2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review