
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 9.425 | 9.425 | 9.425 | 9.425 | -0.07% |
Jun 30, 2025 | 9.431 | 9.431 | 9.431 | 9.426 | 0.06% |
Jun 27, 2025 | 9.426 | 9.426 | 9.426 | 9.426 | 0.42% |
Jun 26, 2025 | 9.387 | 9.387 | 9.387 | 9.387 | -0.26% |
Jun 25, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | -0.15% |
Jun 24, 2025 | 9.425 | 9.425 | 9.425 | 9.425 | 0.22% |
Jun 23, 2025 | 9.405 | 9.405 | 9.415 | 9.405 | -0.11% |
Jun 20, 2025 | 9.415 | 9.415 | 9.415 | 9.415 | -0.12% |
Jun 19, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | -0.27% |
Jun 18, 2025 | 9.452 | 9.452 | 9.452 | 9.452 | -0.15% |
Jun 17, 2025 | 9.467 | 9.467 | 9.467 | 9.467 | -0.07% |
Jun 16, 2025 | 9.473 | 9.473 | 9.474 | 9.473 | -0.01% |
Jun 13, 2025 | 9.474 | 9.474 | 9.502 | 9.474 | -0.29% |
Jun 12, 2025 | 9.502 | 9.502 | 9.502 | 9.502 | -0.48% |
Jun 11, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.00% |
Jun 10, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.04% |
Jun 09, 2025 | 9.544 | 9.544 | 9.554 | 9.544 | -0.10% |
Jun 06, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | 0.01% |
Jun 05, 2025 | 9.553 | 9.553 | 9.553 | 9.529 | 0.39% |
Highest: 9.554 | Lowest: 9.387 | Difference: 0.167 | Average: 9.467 | Change %: -0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review