
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8.762 | 8.762 | 8.826 | 8.762 | -0.73% |
Jul 15, 2025 | 8.826 | 8.826 | 8.842 | 8.826 | -0.18% |
Jul 14, 2025 | 8.842 | 8.842 | 8.891 | 8.842 | -0.54% |
Jul 13, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.00% |
Jul 12, 2025 | 8.891 | 8.891 | 8.891 | 8.891 | 0.00% |
Jul 11, 2025 | 8.891 | 8.891 | 8.891 | 8.891 | -0.44% |
Jul 10, 2025 | 8.931 | 8.931 | 8.931 | 8.873 | 0.64% |
Jul 09, 2025 | 8.873 | 8.873 | 8.873 | 8.847 | 0.30% |
Jul 08, 2025 | 8.847 | 8.847 | 8.847 | 8.806 | 0.46% |
Jul 07, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | 0.96% |
Jul 06, 2025 | 8.722 | 8.722 | 8.781 | 8.722 | 0.00% |
Jul 05, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | 0.00% |
Jul 04, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -0.66% |
Jul 03, 2025 | 8.781 | 8.781 | 8.781 | 8.781 | -0.38% |
Jul 02, 2025 | 8.815 | 8.815 | 8.815 | 8.815 | 0.74% |
Jul 01, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.67% |
Jun 30, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | -0.78% |
Jun 29, 2025 | 8.760 | 8.760 | 8.761 | 8.670 | 0.00% |
Jun 28, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.00% |
Jun 27, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | 1.05% |
Jun 26, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | -0.17% |
Jun 25, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | -0.66% |
Jun 24, 2025 | 8.743 | 8.743 | 8.743 | 8.657 | 0.99% |
Jun 23, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | -1.20% |
Jun 22, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.00% |
Jun 21, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.01% |
Jun 20, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.71% |
Jun 19, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.97% |
Jun 18, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | -0.19% |
Jun 17, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | 0.31% |
Highest: 8.931 | Lowest: 8.657 | Difference: 0.274 | Average: 8.779 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review