
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | 0.63% |
Oct 02, 2025 | 8.380 | 8.380 | 8.389 | 8.380 | -0.10% |
Oct 01, 2025 | 8.389 | 8.389 | 8.389 | 8.389 | -0.09% |
Sep 30, 2025 | 8.396 | 8.396 | 8.396 | 8.396 | -0.18% |
Sep 29, 2025 | 8.412 | 8.412 | 8.476 | 8.412 | -0.74% |
Sep 26, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | 0.44% |
Sep 25, 2025 | 8.437 | 8.437 | 8.448 | 8.437 | -0.12% |
Sep 24, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | 0.07% |
Sep 23, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | 1.00% |
Sep 22, 2025 | 8.358 | 8.358 | 8.454 | 8.358 | -1.13% |
Sep 21, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | 0.00% |
Sep 20, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | -0.46% |
Sep 18, 2025 | 8.493 | 8.493 | 8.528 | 8.493 | -0.41% |
Sep 17, 2025 | 8.528 | 8.528 | 8.528 | 8.504 | 0.27% |
Sep 16, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | -0.93% |
Sep 15, 2025 | 8.584 | 8.584 | 8.629 | 8.584 | -0.51% |
Sep 14, 2025 | 8.628 | 8.628 | 8.629 | 8.628 | 0.00% |
Sep 13, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | 0.00% |
Sep 12, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | -0.56% |
Sep 11, 2025 | 8.677 | 8.677 | 8.677 | 8.659 | 0.21% |
Sep 10, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | -0.13% |
Sep 09, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | -0.03% |
Sep 08, 2025 | 8.673 | 8.673 | 8.675 | 8.673 | 0.00% |
Sep 07, 2025 | 8.673 | 8.673 | 8.675 | 8.673 | 0.00% |
Sep 06, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | -0.02% |
Highest: 8.677 | Lowest: 8.358 | Difference: 0.319 | Average: 8.524 | Change %: -2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review