
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 9.396 | 9.396 | 9.457 | 9.396 | -0.64% |
May 29, 2025 | 9.457 | 9.457 | 9.502 | 9.457 | -0.48% |
May 28, 2025 | 9.502 | 9.502 | 9.502 | 9.466 | 0.38% |
May 27, 2025 | 9.466 | 9.466 | 9.466 | 9.466 | 0.77% |
May 26, 2025 | 9.394 | 9.394 | 9.461 | 9.388 | 0.06% |
May 23, 2025 | 9.388 | 9.388 | 9.388 | 9.388 | -0.77% |
May 22, 2025 | 9.461 | 9.461 | 9.469 | 9.461 | -0.09% |
May 21, 2025 | 9.469 | 9.469 | 9.547 | 9.469 | -0.82% |
May 20, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.09% |
May 19, 2025 | 9.538 | 9.538 | 9.570 | 9.538 | -0.33% |
May 16, 2025 | 9.570 | 9.570 | 9.570 | 9.515 | 0.58% |
May 15, 2025 | 9.515 | 9.515 | 9.515 | 9.481 | 0.37% |
May 14, 2025 | 9.481 | 9.481 | 9.481 | 9.481 | -0.40% |
May 13, 2025 | 9.519 | 9.519 | 9.584 | 9.519 | -0.68% |
May 12, 2025 | 9.584 | 9.584 | 9.584 | 9.405 | 1.90% |
May 09, 2025 | 9.405 | 9.405 | 9.405 | 9.405 | -0.07% |
May 08, 2025 | 9.412 | 9.412 | 9.412 | 9.358 | 0.57% |
May 07, 2025 | 9.358 | 9.358 | 9.358 | 9.325 | 0.35% |
May 06, 2025 | 9.325 | 9.325 | 9.368 | 9.325 | -0.46% |
May 05, 2025 | 9.368 | 9.368 | 9.368 | 9.350 | 0.20% |
Highest: 9.584 | Lowest: 9.325 | Difference: 0.259 | Average: 9.458 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review