
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 9.364 | 9.364 | 9.381 | 9.364 | -0.18% |
Jun 19, 2025 | 9.381 | 9.381 | 9.381 | 9.381 | -0.10% |
Jun 18, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | -0.14% |
Jun 17, 2025 | 9.404 | 9.404 | 9.404 | 9.395 | 0.10% |
Jun 16, 2025 | 9.395 | 9.395 | 9.395 | 9.390 | 0.05% |
Jun 13, 2025 | 9.390 | 9.390 | 9.393 | 9.390 | -0.04% |
Jun 12, 2025 | 9.393 | 9.393 | 9.481 | 9.393 | -0.92% |
Jun 11, 2025 | 9.481 | 9.481 | 9.481 | 9.481 | -0.30% |
Jun 10, 2025 | 9.509 | 9.509 | 9.509 | 9.498 | 0.12% |
Jun 09, 2025 | 9.498 | 9.498 | 9.510 | 9.498 | -0.13% |
Jun 06, 2025 | 9.510 | 9.510 | 9.510 | 9.449 | 0.65% |
Jun 05, 2025 | 9.449 | 9.449 | 9.458 | 9.449 | -0.09% |
Jun 04, 2025 | 9.458 | 9.458 | 9.479 | 9.458 | -0.07% |
Jun 03, 2025 | 9.464 | 9.464 | 9.479 | 9.396 | 0.73% |
Jun 02, 2025 | 9.396 | 9.396 | 9.457 | 9.396 | -0.64% |
May 29, 2025 | 9.457 | 9.457 | 9.502 | 9.457 | -0.48% |
May 28, 2025 | 9.502 | 9.502 | 9.502 | 9.466 | 0.38% |
May 27, 2025 | 9.466 | 9.466 | 9.466 | 9.466 | 0.77% |
May 26, 2025 | 9.394 | 9.394 | 9.461 | 9.388 | 0.06% |
Highest: 9.510 | Lowest: 9.364 | Difference: 0.146 | Average: 9.437 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review