
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | -2.52% |
Apr 04, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -4.72% |
Apr 03, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | -3.67% |
Apr 02, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -1.34% |
Apr 01, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.45% |
Mar 31, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | -2.12% |
Mar 28, 2025 | 1.077 | 1.077 | 1.101 | 1.077 | -2.22% |
Mar 27, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.22% |
Mar 26, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -0.20% |
Mar 25, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.00% |
Mar 24, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -0.45% |
Mar 21, 2025 | 1.111 | 1.111 | 1.124 | 1.111 | -1.18% |
Mar 20, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -1.03% |
Mar 19, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -0.30% |
Mar 18, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 1.20% |
Mar 17, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 1.19% |
Mar 14, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 1.59% |
Mar 13, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | -1.34% |
Mar 12, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.41% |
Mar 11, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.92% |
Mar 10, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -0.50% |
Highest: 1.139 | Lowest: 0.934 | Difference: 0.205 | Average: 1.082 | Change %: -16.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review