
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.031 | 1.031 | 1.031 | 1.024 | 0.67% |
Apr 24, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 0.82% |
Apr 23, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 1.82% |
Apr 22, 2025 | 0.998 | 0.998 | 0.998 | 0.993 | 0.46% |
Apr 17, 2025 | 0.993 | 0.993 | 0.993 | 0.988 | 0.49% |
Apr 16, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.13% |
Apr 15, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 1.23% |
Apr 14, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | 2.52% |
Apr 11, 2025 | 0.951 | 0.951 | 0.951 | 0.947 | 0.41% |
Apr 10, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | 3.04% |
Apr 09, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | -3.05% |
Apr 08, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 1.49% |
Apr 07, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | -2.52% |
Apr 04, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -4.72% |
Apr 03, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | -3.67% |
Apr 02, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -1.34% |
Apr 01, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.45% |
Mar 31, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | -2.12% |
Mar 28, 2025 | 1.077 | 1.077 | 1.101 | 1.077 | -2.22% |
Mar 27, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.22% |
Highest: 1.101 | Lowest: 0.919 | Difference: 0.182 | Average: 1.001 | Change %: -6.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review