
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | -0.74% |
Jul 11, 2025 | 17.820 | 17.820 | 18.026 | 17.820 | -1.15% |
Jul 10, 2025 | 18.026 | 18.026 | 18.026 | 18.026 | 1.08% |
Jul 09, 2025 | 17.834 | 17.834 | 17.834 | 17.726 | 0.61% |
Jul 08, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | 1.33% |
Jul 07, 2025 | 17.493 | 17.493 | 17.493 | 17.493 | -0.07% |
Jul 04, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | -0.77% |
Jul 03, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | 0.21% |
Jul 02, 2025 | 17.604 | 17.604 | 17.604 | 17.604 | 0.56% |
Jul 01, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | 0.57% |
Jun 30, 2025 | 17.406 | 17.406 | 17.406 | 17.406 | -1.22% |
Jun 27, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | 1.31% |
Jun 26, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | 0.76% |
Jun 25, 2025 | 17.262 | 17.262 | 17.335 | 17.262 | -0.42% |
Jun 24, 2025 | 17.335 | 17.335 | 17.335 | 17.335 | 1.29% |
Jun 23, 2025 | 17.113 | 17.113 | 17.113 | 17.113 | -0.27% |
Jun 20, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -0.49% |
Jun 19, 2025 | 17.244 | 17.244 | 17.358 | 17.244 | -0.65% |
Jun 18, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | -0.79% |
Jun 17, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | -0.46% |
Jun 16, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | 0.36% |
Highest: 18.026 | Lowest: 17.113 | Difference: 0.913 | Average: 17.515 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review