![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 8.204 | 8.204 | 8.204 | 8.204 | 0.10% |
Feb 12, 2025 | 8.196 | 8.196 | 8.196 | 8.196 | -0.16% |
Feb 11, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | -0.08% |
Feb 10, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | 0.13% |
Feb 07, 2025 | 8.204 | 8.204 | 8.204 | 8.204 | -0.12% |
Feb 06, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.19% |
Feb 05, 2025 | 8.198 | 8.198 | 8.198 | 8.198 | -0.01% |
Feb 04, 2025 | 8.199 | 8.199 | 8.199 | 8.199 | 0.02% |
Feb 03, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | -0.08% |
Jan 31, 2025 | 8.204 | 8.204 | 8.204 | 8.204 | 0.05% |
Jan 30, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.34% |
Jan 29, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | -0.04% |
Jan 28, 2025 | 8.176 | 8.176 | 8.176 | 8.176 | 0.12% |
Jan 27, 2025 | 8.166 | 8.166 | 8.166 | 8.166 | -0.03% |
Jan 24, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | -0.05% |
Jan 23, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | 0.01% |
Jan 22, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | 0.19% |
Jan 21, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | 0.29% |
Jan 20, 2025 | 8.133 | 8.133 | 8.133 | 8.133 | -0.23% |
Jan 17, 2025 | 8.152 | 8.152 | 8.152 | 8.152 | 0.14% |
Jan 16, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.22% |
Highest: 8.215 | Lowest: 8.133 | Difference: 0.082 | Average: 8.183 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review