Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.34% |
Jan 29, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | -0.04% |
Jan 28, 2025 | 8.176 | 8.176 | 8.176 | 8.176 | 0.12% |
Jan 27, 2025 | 8.166 | 8.166 | 8.166 | 8.166 | -0.03% |
Jan 24, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | -0.05% |
Jan 23, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | 0.01% |
Jan 22, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | 0.19% |
Jan 21, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | 0.29% |
Jan 20, 2025 | 8.133 | 8.133 | 8.133 | 8.133 | -0.23% |
Jan 17, 2025 | 8.152 | 8.152 | 8.152 | 8.152 | 0.14% |
Jan 16, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.22% |
Jan 15, 2025 | 8.122 | 8.122 | 8.122 | 8.122 | 0.34% |
Jan 14, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | -0.15% |
Jan 13, 2025 | 8.107 | 8.107 | 8.107 | 8.107 | -0.03% |
Jan 12, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 0.01% |
Jan 10, 2025 | 8.109 | 8.109 | 8.109 | 8.109 | -0.23% |
Jan 09, 2025 | 8.128 | 8.128 | 8.128 | 8.128 | 0.11% |
Jan 08, 2025 | 8.119 | 8.119 | 8.119 | 8.119 | 0.02% |
Jan 07, 2025 | 8.117 | 8.117 | 8.117 | 8.117 | 0.03% |
Jan 06, 2025 | 8.115 | 8.115 | 8.115 | 8.115 | -0.02% |
Jan 03, 2025 | 8.116 | 8.116 | 8.116 | 8.116 | -0.03% |
Jan 02, 2025 | 8.119 | 8.119 | 8.119 | 8.119 | 0.14% |
Highest: 8.200 | Lowest: 8.095 | Difference: 0.105 | Average: 8.139 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review