
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 8.087 | 8.087 | 8.087 | 8.087 | 0.12% |
Jul 23, 2025 | 8.077 | 8.077 | 8.077 | 8.077 | 0.33% |
Jul 22, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | -0.05% |
Jul 21, 2025 | 8.054 | 8.054 | 8.055 | 8.054 | -0.02% |
Jul 18, 2025 | 8.055 | 8.055 | 8.055 | 8.055 | -0.11% |
Jul 17, 2025 | 8.064 | 8.064 | 8.064 | 8.064 | 0.20% |
Jul 16, 2025 | 8.048 | 8.048 | 8.063 | 8.048 | -0.18% |
Jul 15, 2025 | 8.063 | 8.063 | 8.063 | 8.063 | -0.04% |
Jul 14, 2025 | 8.065 | 8.065 | 8.066 | 8.065 | -0.01% |
Jul 11, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | -0.21% |
Jul 10, 2025 | 8.084 | 8.084 | 8.084 | 8.069 | 0.18% |
Jul 09, 2025 | 8.069 | 8.069 | 8.069 | 8.056 | 0.17% |
Jul 08, 2025 | 8.056 | 8.056 | 8.057 | 8.056 | -0.02% |
Jul 07, 2025 | 8.057 | 8.057 | 8.057 | 8.057 | 0.04% |
Jul 04, 2025 | 8.054 | 8.054 | 8.054 | 8.054 | -0.08% |
Jul 03, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 0.14% |
Jul 02, 2025 | 8.049 | 8.049 | 8.049 | 8.035 | 0.18% |
Jul 01, 2025 | 8.035 | 8.035 | 8.035 | 8.033 | 0.02% |
Jun 30, 2025 | 8.033 | 8.033 | 8.038 | 8.033 | -0.05% |
Highest: 8.087 | Lowest: 8.033 | Difference: 0.053 | Average: 8.059 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review