
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 316.456 | 316.456 | 316.456 | 316.456 | 0.15% |
Apr 23, 2025 | 315.981 | 315.981 | 316.337 | 315.981 | -0.11% |
Apr 22, 2025 | 316.337 | 316.337 | 316.337 | 316.098 | 0.08% |
Apr 21, 2025 | 316.098 | 316.098 | 316.098 | 316.098 | 0.01% |
Apr 17, 2025 | 316.062 | 316.062 | 316.062 | 316.062 | 0.13% |
Apr 16, 2025 | 315.647 | 315.647 | 315.647 | 315.470 | 0.06% |
Apr 15, 2025 | 315.470 | 315.470 | 315.470 | 315.470 | -0.02% |
Apr 14, 2025 | 315.532 | 315.532 | 315.532 | 314.981 | 0.18% |
Apr 11, 2025 | 314.981 | 314.981 | 315.122 | 314.981 | -0.04% |
Apr 10, 2025 | 315.122 | 315.122 | 315.122 | 315.122 | -0.01% |
Apr 09, 2025 | 315.147 | 315.147 | 315.147 | 315.147 | 0.11% |
Apr 08, 2025 | 314.811 | 314.811 | 314.811 | 314.811 | -0.06% |
Apr 07, 2025 | 314.999 | 314.999 | 314.999 | 314.978 | 0.01% |
Apr 04, 2025 | 314.978 | 314.978 | 314.978 | 314.978 | 0.15% |
Apr 03, 2025 | 314.507 | 314.507 | 314.507 | 314.507 | 0.18% |
Apr 02, 2025 | 313.937 | 313.937 | 314.041 | 313.937 | -0.03% |
Apr 01, 2025 | 314.041 | 314.041 | 314.041 | 313.769 | 0.09% |
Mar 31, 2025 | 313.769 | 313.769 | 313.851 | 313.769 | -0.03% |
Mar 28, 2025 | 313.851 | 313.851 | 313.851 | 313.544 | 0.10% |
Mar 27, 2025 | 313.544 | 313.544 | 313.544 | 313.196 | 0.11% |
Mar 26, 2025 | 313.196 | 313.196 | 313.196 | 313.055 | 0.05% |
Highest: 316.456 | Lowest: 313.055 | Difference: 3.402 | Average: 314.974 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review