Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 311.592 | 311.592 | 311.592 | 311.592 | 0.07% |
Jan 15, 2025 | 311.361 | 311.361 | 311.361 | 311.361 | 0.26% |
Jan 14, 2025 | 310.568 | 310.568 | 310.568 | 310.568 | -0.04% |
Jan 13, 2025 | 310.701 | 310.701 | 310.701 | 310.701 | -0.06% |
Jan 10, 2025 | 310.876 | 310.876 | 310.876 | 310.876 | -0.12% |
Jan 09, 2025 | 311.257 | 311.257 | 311.257 | 311.257 | -0.07% |
Jan 08, 2025 | 311.483 | 311.483 | 311.483 | 311.483 | -0.05% |
Jan 07, 2025 | 311.627 | 311.627 | 311.627 | 311.627 | -0.08% |
Jan 03, 2025 | 311.888 | 311.888 | 311.888 | 311.888 | -0.15% |
Jan 02, 2025 | 312.343 | 312.343 | 312.343 | 312.343 | -0.04% |
Dec 31, 2024 | 312.477 | 312.477 | 312.477 | 312.477 | 0.00% |
Dec 30, 2024 | 312.475 | 312.475 | 312.475 | 312.475 | 0.28% |
Jan 16, 2025 | 311.592 | 311.592 | 311.592 | 311.592 | 0.07% |
Jan 15, 2025 | 311.361 | 311.361 | 311.361 | 311.361 | 0.26% |
Jan 14, 2025 | 310.568 | 310.568 | 310.568 | 310.568 | -0.04% |
Jan 13, 2025 | 310.701 | 310.701 | 310.701 | 310.701 | -0.06% |
Jan 10, 2025 | 310.876 | 310.876 | 310.876 | 310.876 | -0.12% |
Jan 09, 2025 | 311.257 | 311.257 | 311.257 | 311.257 | -0.07% |
Jan 08, 2025 | 311.483 | 311.483 | 311.483 | 311.483 | -0.05% |
Jan 07, 2025 | 311.627 | 311.627 | 311.627 | 311.627 | -0.08% |
Jan 03, 2025 | 311.888 | 311.888 | 311.888 | 311.888 | -0.15% |
Jan 02, 2025 | 312.343 | 312.343 | 312.343 | 312.343 | -0.04% |
Dec 31, 2024 | 312.477 | 312.477 | 312.477 | 312.477 | 0.00% |
Dec 30, 2024 | 312.475 | 312.475 | 312.475 | 312.475 | 0.07% |
Dec 27, 2024 | 312.243 | 312.243 | 312.243 | 312.243 | -0.06% |
Dec 26, 2024 | 312.435 | 312.435 | 312.435 | 312.435 | 0.00% |
Dec 24, 2024 | 312.420 | 312.420 | 312.420 | 312.420 | 0.00% |
Dec 23, 2024 | 312.420 | 312.420 | 312.420 | 312.420 | -0.08% |
Dec 20, 2024 | 312.675 | 312.675 | 312.675 | 312.675 | 0.08% |
Dec 19, 2024 | 312.436 | 312.436 | 312.436 | 312.436 | -0.09% |
Highest: 312.675 | Lowest: 310.568 | Difference: 2.107 | Average: 311.731 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review