Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 306.645 | 306.645 | 306.645 | 306.645 | 0.02% |
May 29, 2024 | 306.573 | 306.573 | 306.573 | 306.573 | 0.01% |
May 28, 2024 | 306.551 | 306.551 | 306.551 | 306.551 | 0.01% |
May 27, 2024 | 306.523 | 306.523 | 306.523 | 306.523 | 0.03% |
May 24, 2024 | 306.426 | 306.426 | 306.426 | 306.426 | 0.01% |
May 23, 2024 | 306.388 | 306.388 | 306.388 | 306.388 | 0.02% |
May 22, 2024 | 306.326 | 306.326 | 306.326 | 306.326 | 0.01% |
May 21, 2024 | 306.310 | 306.310 | 306.310 | 306.310 | 0.01% |
May 20, 2024 | 306.290 | 306.290 | 306.290 | 306.290 | 0.01% |
May 17, 2024 | 306.251 | 306.251 | 306.251 | 306.251 | 0.01% |
May 16, 2024 | 306.223 | 306.223 | 306.223 | 306.223 | 0.03% |
May 15, 2024 | 306.130 | 306.130 | 306.130 | 306.130 | 0.01% |
May 14, 2024 | 306.104 | 306.104 | 306.104 | 306.104 | 0.02% |
May 13, 2024 | 306.055 | 306.055 | 306.055 | 306.055 | 0.02% |
May 10, 2024 | 306.001 | 306.001 | 306.001 | 306.001 | 0.00% |
May 09, 2024 | 305.988 | 305.988 | 305.988 | 305.988 | 0.01% |
May 08, 2024 | 305.945 | 305.945 | 305.945 | 305.945 | 0.01% |
May 07, 2024 | 305.917 | 305.917 | 305.917 | 305.917 | 0.01% |
May 06, 2024 | 305.888 | 305.888 | 305.888 | 305.888 | 0.01% |
May 03, 2024 | 305.842 | 305.842 | 305.842 | 305.842 | 0.01% |
May 02, 2024 | 305.822 | 305.822 | 305.822 | 305.822 | 0.02% |
Highest: 306.645 | Lowest: 305.822 | Difference: 0.823 | Average: 306.200 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review