
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 316.607 | 316.607 | 316.607 | 316.607 | -0.01% |
Jul 16, 2025 | 316.637 | 316.637 | 316.637 | 316.427 | 0.07% |
Jul 15, 2025 | 316.427 | 316.427 | 316.427 | 316.290 | 0.04% |
Jul 14, 2025 | 316.290 | 316.290 | 316.290 | 316.167 | 0.04% |
Jul 11, 2025 | 316.167 | 316.167 | 316.232 | 316.167 | -0.02% |
Jul 10, 2025 | 316.232 | 316.232 | 316.428 | 316.232 | -0.06% |
Jul 09, 2025 | 316.428 | 316.428 | 316.428 | 316.350 | 0.02% |
Jul 08, 2025 | 316.350 | 316.350 | 316.561 | 316.350 | -0.07% |
Jul 07, 2025 | 316.561 | 316.561 | 316.707 | 316.561 | -0.05% |
Jul 04, 2025 | 316.707 | 316.707 | 316.707 | 316.574 | 0.04% |
Jul 03, 2025 | 316.574 | 316.574 | 316.574 | 316.350 | 0.07% |
Jul 02, 2025 | 316.350 | 316.350 | 316.526 | 316.350 | -0.06% |
Jul 01, 2025 | 316.526 | 316.526 | 316.526 | 316.423 | 0.03% |
Jun 30, 2025 | 316.423 | 316.423 | 316.423 | 316.423 | 0.01% |
Jun 27, 2025 | 316.401 | 316.401 | 316.591 | 316.401 | -0.06% |
Jun 26, 2025 | 316.591 | 316.591 | 316.591 | 316.442 | 0.05% |
Jun 25, 2025 | 316.442 | 316.442 | 316.442 | 316.429 | 0.00% |
Jun 24, 2025 | 316.429 | 316.429 | 316.429 | 316.429 | 0.01% |
Jun 23, 2025 | 316.383 | 316.383 | 316.383 | 316.251 | 0.04% |
Jun 20, 2025 | 316.251 | 316.251 | 316.251 | 316.251 | 0.02% |
Highest: 316.707 | Lowest: 316.167 | Difference: 0.540 | Average: 316.439 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review