
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 319.372 | 319.372 | 319.372 | 319.372 | 0.11% |
Jul 02, 2025 | 319.026 | 319.026 | 319.026 | 319.026 | -0.11% |
Jul 01, 2025 | 319.366 | 319.366 | 319.366 | 319.364 | 0.00% |
Jun 30, 2025 | 319.364 | 319.364 | 319.364 | 319.297 | 0.02% |
Jun 27, 2025 | 319.297 | 319.297 | 319.297 | 319.252 | 0.01% |
Jun 26, 2025 | 319.252 | 319.252 | 319.252 | 319.252 | -0.01% |
Jun 25, 2025 | 319.279 | 319.279 | 319.279 | 319.279 | 0.02% |
Jun 24, 2025 | 319.225 | 319.225 | 319.225 | 319.225 | -0.00% |
Jun 23, 2025 | 319.226 | 319.226 | 319.226 | 319.145 | 0.03% |
Jun 20, 2025 | 319.145 | 319.145 | 319.145 | 319.145 | 0.00% |
Jun 19, 2025 | 319.144 | 319.144 | 319.144 | 319.144 | -0.00% |
Jun 18, 2025 | 319.152 | 319.152 | 319.152 | 319.119 | 0.01% |
Jun 17, 2025 | 319.119 | 319.119 | 319.130 | 319.119 | -0.00% |
Jun 16, 2025 | 319.130 | 319.130 | 319.130 | 319.033 | 0.03% |
Jun 13, 2025 | 319.033 | 319.033 | 319.033 | 319.031 | 0.00% |
Jun 12, 2025 | 319.031 | 319.031 | 319.031 | 319.031 | 0.01% |
Jun 11, 2025 | 319.009 | 319.009 | 319.021 | 319.009 | -0.00% |
Jun 10, 2025 | 319.021 | 319.021 | 319.021 | 318.991 | 0.01% |
Jun 09, 2025 | 318.991 | 318.991 | 318.991 | 318.991 | 0.02% |
Jun 06, 2025 | 318.940 | 318.940 | 318.940 | 318.940 | 0.01% |
Jun 05, 2025 | 318.918 | 318.918 | 318.918 | 318.918 | -0.01% |
Highest: 319.372 | Lowest: 318.918 | Difference: 0.454 | Average: 319.145 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review