
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 903.985 | 903.985 | 903.985 | 903.985 | 0.40% |
Jun 24, 2025 | 900.360 | 900.360 | 900.360 | 900.360 | 1.68% |
Jun 23, 2025 | 885.495 | 885.495 | 885.495 | 885.495 | -0.47% |
Jun 20, 2025 | 889.704 | 889.704 | 889.704 | 885.522 | 0.47% |
Jun 19, 2025 | 885.522 | 885.522 | 885.522 | 885.522 | -1.11% |
Jun 18, 2025 | 895.454 | 895.454 | 895.454 | 895.454 | -0.40% |
Jun 17, 2025 | 899.022 | 899.022 | 899.022 | 899.022 | 0.42% |
Jun 16, 2025 | 895.269 | 895.269 | 895.269 | 895.269 | 0.63% |
Jun 13, 2025 | 889.631 | 889.631 | 896.352 | 889.631 | -0.75% |
Jun 12, 2025 | 896.352 | 896.352 | 896.352 | 896.352 | -1.25% |
Jun 11, 2025 | 907.690 | 907.690 | 907.690 | 907.690 | -0.02% |
Jun 10, 2025 | 907.831 | 907.831 | 907.831 | 907.831 | 0.83% |
Jun 09, 2025 | 900.333 | 900.333 | 900.333 | 900.333 | 0.23% |
Jun 06, 2025 | 898.297 | 898.297 | 898.297 | 898.297 | 0.39% |
Jun 05, 2025 | 894.808 | 894.808 | 894.808 | 894.808 | 0.48% |
Jun 04, 2025 | 890.550 | 890.550 | 890.550 | 890.550 | 0.77% |
Jun 03, 2025 | 883.736 | 883.736 | 883.736 | 883.736 | 0.82% |
Jun 02, 2025 | 876.587 | 876.587 | 876.587 | 876.587 | -0.77% |
May 30, 2025 | 883.372 | 883.372 | 888.328 | 883.372 | -0.56% |
May 29, 2025 | 888.328 | 888.328 | 888.328 | 888.328 | -0.38% |
May 28, 2025 | 891.755 | 891.755 | 891.755 | 891.755 | 0.31% |
Highest: 907.831 | Lowest: 876.587 | Difference: 31.244 | Average: 893.528 | Change %: 1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review