
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 891.755 | 891.755 | 891.755 | 891.755 | 0.31% |
May 27, 2025 | 888.990 | 888.990 | 888.990 | 888.990 | 0.26% |
May 26, 2025 | 886.644 | 886.644 | 886.644 | 886.644 | -0.05% |
May 23, 2025 | 887.126 | 887.126 | 887.126 | 887.126 | -0.43% |
May 22, 2025 | 890.947 | 890.947 | 890.947 | 890.947 | -0.26% |
May 21, 2025 | 893.281 | 893.281 | 893.281 | 893.281 | 0.01% |
May 20, 2025 | 893.185 | 893.185 | 893.185 | 893.185 | -0.24% |
May 19, 2025 | 895.309 | 895.309 | 895.309 | 895.309 | -0.92% |
May 16, 2025 | 903.656 | 903.656 | 903.656 | 903.334 | 0.04% |
May 15, 2025 | 903.334 | 903.334 | 903.334 | 903.334 | -0.11% |
May 14, 2025 | 904.293 | 904.293 | 904.293 | 904.293 | 1.24% |
May 13, 2025 | 893.183 | 893.183 | 893.183 | 893.183 | -0.90% |
May 12, 2025 | 901.260 | 901.260 | 901.260 | 868.359 | 3.58% |
May 09, 2025 | 870.099 | 870.099 | 870.099 | 868.359 | 0.58% |
May 07, 2025 | 865.078 | 865.078 | 865.078 | 865.078 | 0.41% |
May 06, 2025 | 861.565 | 861.565 | 861.565 | 861.565 | -0.30% |
May 05, 2025 | 864.153 | 864.153 | 864.153 | 864.153 | 0.53% |
May 02, 2025 | 859.604 | 859.604 | 859.604 | 859.604 | 2.04% |
Apr 30, 2025 | 842.423 | 842.423 | 842.423 | 842.423 | 0.68% |
Apr 29, 2025 | 836.730 | 836.730 | 836.730 | 836.730 | 0.50% |
Highest: 904.293 | Lowest: 836.730 | Difference: 67.563 | Average: 881.631 | Change %: 7.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review