
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 106.815 | 106.815 | 106.815 | 106.814 | 0.00% |
Aug 26, 2025 | 106.814 | 106.814 | 106.814 | 106.814 | 0.00% |
Aug 22, 2025 | 106.812 | 106.812 | 106.812 | 106.807 | 0.00% |
Aug 21, 2025 | 106.807 | 106.807 | 106.807 | 106.807 | 0.01% |
Aug 20, 2025 | 106.799 | 106.799 | 106.799 | 106.794 | 0.00% |
Aug 19, 2025 | 106.794 | 106.794 | 106.794 | 106.794 | 0.00% |
Aug 18, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | 0.00% |
Aug 15, 2025 | 106.787 | 106.787 | 106.787 | 106.784 | 0.00% |
Aug 14, 2025 | 106.784 | 106.784 | 106.784 | 106.784 | 0.01% |
Aug 13, 2025 | 106.772 | 106.772 | 106.772 | 106.772 | 0.00% |
Aug 12, 2025 | 106.768 | 106.768 | 106.768 | 106.768 | 0.00% |
Aug 11, 2025 | 106.764 | 106.764 | 106.764 | 106.764 | 0.00% |
Aug 08, 2025 | 106.759 | 106.759 | 106.759 | 106.757 | 0.00% |
Aug 07, 2025 | 106.757 | 106.757 | 106.757 | 106.757 | 0.01% |
Aug 06, 2025 | 106.747 | 106.747 | 106.747 | 106.747 | 0.01% |
Aug 05, 2025 | 106.741 | 106.741 | 106.741 | 106.741 | 0.00% |
Aug 04, 2025 | 106.738 | 106.738 | 106.738 | 106.738 | 0.00% |
Aug 01, 2025 | 106.733 | 106.733 | 106.733 | 106.728 | 0.01% |
Jul 31, 2025 | 106.728 | 106.728 | 106.728 | 106.728 | 0.01% |
Jul 30, 2025 | 106.718 | 106.718 | 106.718 | 106.718 | 0.00% |
Jul 29, 2025 | 106.713 | 106.713 | 106.713 | 106.713 | 0.00% |
Highest: 106.815 | Lowest: 106.713 | Difference: 0.102 | Average: 106.769 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review