
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | 0.97% |
Aug 01, 2025 | 130.966 | 130.966 | 134.720 | 130.966 | -2.79% |
Jul 31, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | -0.37% |
Jul 30, 2025 | 135.219 | 135.219 | 135.219 | 135.219 | 0.56% |
Jul 29, 2025 | 134.466 | 134.466 | 134.466 | 134.466 | 0.22% |
Jul 28, 2025 | 134.166 | 134.166 | 134.166 | 132.873 | 0.97% |
Jul 25, 2025 | 132.873 | 132.873 | 132.873 | 132.609 | 0.20% |
Jul 24, 2025 | 132.609 | 132.609 | 132.609 | 132.609 | 0.28% |
Jul 23, 2025 | 132.236 | 132.236 | 132.236 | 132.236 | 0.57% |
Jul 22, 2025 | 131.485 | 131.485 | 131.485 | 131.485 | -0.55% |
Jul 21, 2025 | 132.214 | 132.214 | 132.418 | 132.214 | -0.15% |
Jul 18, 2025 | 132.418 | 132.418 | 132.635 | 132.418 | -0.16% |
Jul 17, 2025 | 132.635 | 132.635 | 132.635 | 132.635 | 1.23% |
Jul 16, 2025 | 131.029 | 131.029 | 131.029 | 131.029 | -0.47% |
Jul 15, 2025 | 131.646 | 131.646 | 131.646 | 131.646 | 0.68% |
Jul 11, 2025 | 130.759 | 130.759 | 131.706 | 130.759 | -0.72% |
Jul 10, 2025 | 131.706 | 131.706 | 131.706 | 131.706 | 0.16% |
Jul 09, 2025 | 131.498 | 131.498 | 131.498 | 130.809 | 0.38% |
Jul 07, 2025 | 130.993 | 130.993 | 130.993 | 130.993 | 1.05% |
Jul 02, 2025 | 129.628 | 129.628 | 129.628 | 129.628 | 0.39% |
Highest: 135.219 | Lowest: 129.628 | Difference: 5.590 | Average: 132.275 | Change %: 2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review