Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 104.293 | 104.293 | 104.293 | 104.293 | 0.14% |
May 20, 2024 | 104.146 | 104.146 | 104.146 | 104.146 | -0.07% |
May 17, 2024 | 104.222 | 104.222 | 104.222 | 104.222 | -0.28% |
May 16, 2024 | 104.516 | 104.516 | 104.516 | 104.516 | -0.04% |
May 15, 2024 | 104.561 | 104.561 | 104.561 | 104.561 | 0.46% |
May 14, 2024 | 104.077 | 104.077 | 104.077 | 104.077 | -0.16% |
May 13, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.09% |
May 10, 2024 | 104.151 | 104.151 | 104.151 | 104.151 | -0.09% |
May 09, 2024 | 104.248 | 104.248 | 104.248 | 104.248 | -0.11% |
May 08, 2024 | 104.367 | 104.367 | 104.367 | 104.367 | -0.11% |
May 07, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.20% |
May 06, 2024 | 104.269 | 104.269 | 104.269 | 104.269 | 0.17% |
May 03, 2024 | 104.095 | 104.095 | 104.095 | 104.095 | 0.31% |
May 02, 2024 | 103.774 | 103.774 | 103.774 | 103.774 | 0.17% |
Apr 30, 2024 | 103.602 | 103.602 | 103.602 | 103.602 | -0.31% |
Apr 29, 2024 | 103.924 | 103.924 | 103.924 | 103.924 | 0.28% |
Apr 26, 2024 | 103.636 | 103.636 | 103.636 | 103.636 | 0.26% |
Apr 25, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | -0.23% |
Apr 24, 2024 | 103.612 | 103.612 | 103.612 | 103.612 | -0.34% |
Apr 23, 2024 | 103.963 | 103.963 | 103.963 | 103.963 | 0.06% |
Highest: 104.561 | Lowest: 103.370 | Difference: 1.190 | Average: 104.077 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review