Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 108.584 | 108.584 | 108.584 | 108.584 | 0.04% |
Jan 28, 2025 | 108.538 | 108.538 | 108.538 | 108.538 | -0.01% |
Jan 27, 2025 | 108.554 | 108.554 | 108.554 | 108.554 | 0.11% |
Jan 24, 2025 | 108.432 | 108.432 | 108.432 | 108.432 | -0.10% |
Jan 23, 2025 | 108.536 | 108.536 | 108.536 | 108.536 | -0.11% |
Jan 22, 2025 | 108.653 | 108.653 | 108.653 | 108.653 | -0.01% |
Jan 21, 2025 | 108.669 | 108.669 | 108.669 | 108.669 | 0.08% |
Jan 20, 2025 | 108.582 | 108.582 | 108.582 | 108.582 | 0.09% |
Jan 17, 2025 | 108.482 | 108.482 | 108.482 | 108.482 | 0.20% |
Jan 16, 2025 | 108.268 | 108.268 | 108.268 | 108.268 | 0.10% |
Jan 15, 2025 | 108.158 | 108.158 | 108.158 | 108.158 | 0.41% |
Jan 14, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | -0.80% |
Jan 29, 2025 | 108.584 | 108.584 | 108.584 | 108.584 | 0.04% |
Jan 28, 2025 | 108.538 | 108.538 | 108.538 | 108.538 | -0.01% |
Jan 27, 2025 | 108.554 | 108.554 | 108.554 | 108.554 | 0.11% |
Jan 24, 2025 | 108.432 | 108.432 | 108.432 | 108.432 | -0.10% |
Jan 23, 2025 | 108.536 | 108.536 | 108.536 | 108.536 | -0.11% |
Jan 22, 2025 | 108.653 | 108.653 | 108.653 | 108.653 | -0.01% |
Jan 21, 2025 | 108.669 | 108.669 | 108.669 | 108.669 | 0.08% |
Jan 20, 2025 | 108.582 | 108.582 | 108.582 | 108.582 | 0.09% |
Jan 17, 2025 | 108.482 | 108.482 | 108.482 | 108.482 | 0.20% |
Jan 16, 2025 | 108.268 | 108.268 | 108.268 | 108.268 | 0.10% |
Jan 15, 2025 | 108.158 | 108.158 | 108.158 | 108.158 | 0.41% |
Jan 14, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | -0.09% |
Jan 13, 2025 | 107.814 | 107.814 | 107.814 | 107.814 | -0.12% |
Jan 10, 2025 | 107.947 | 107.947 | 107.947 | 107.947 | -0.16% |
Jan 09, 2025 | 108.118 | 108.118 | 108.118 | 108.118 | -0.10% |
Jan 08, 2025 | 108.226 | 108.226 | 108.226 | 108.226 | -0.28% |
Jan 03, 2025 | 108.532 | 108.532 | 108.532 | 108.532 | -0.30% |
Jan 02, 2025 | 108.855 | 108.855 | 108.855 | 108.855 | 0.04% |
Highest: 108.855 | Lowest: 107.720 | Difference: 1.135 | Average: 108.395 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review