
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 110.038 | 110.038 | 110.038 | 110.038 | 0.24% |
May 06, 2025 | 109.775 | 109.775 | 109.775 | 109.775 | 0.02% |
May 05, 2025 | 109.757 | 109.757 | 109.757 | 109.757 | 0.02% |
May 02, 2025 | 109.739 | 109.739 | 109.739 | 109.739 | -0.22% |
Apr 30, 2025 | 109.983 | 109.983 | 109.983 | 109.983 | 0.05% |
Apr 29, 2025 | 109.926 | 109.926 | 109.926 | 109.926 | -0.08% |
Apr 28, 2025 | 110.014 | 110.014 | 110.014 | 110.014 | -0.07% |
Apr 25, 2025 | 110.094 | 110.094 | 110.094 | 110.094 | -0.09% |
Apr 24, 2025 | 110.188 | 110.188 | 110.188 | 110.188 | 0.27% |
Apr 23, 2025 | 109.893 | 109.893 | 109.893 | 109.893 | -0.07% |
Apr 22, 2025 | 109.968 | 109.968 | 109.968 | 109.425 | 0.11% |
Apr 17, 2025 | 109.850 | 109.850 | 109.850 | 109.425 | 0.59% |
Apr 15, 2025 | 109.205 | 109.205 | 109.205 | 109.205 | 0.15% |
Apr 14, 2025 | 109.038 | 109.038 | 109.038 | 109.038 | 0.17% |
Apr 11, 2025 | 108.851 | 108.851 | 108.879 | 108.851 | -0.03% |
Apr 10, 2025 | 108.879 | 108.879 | 108.879 | 108.879 | 0.37% |
Apr 09, 2025 | 108.473 | 108.473 | 108.473 | 108.473 | -0.14% |
Apr 08, 2025 | 108.624 | 108.624 | 108.624 | 108.624 | 0.31% |
Apr 07, 2025 | 108.291 | 108.291 | 108.291 | 108.291 | -0.42% |
Apr 04, 2025 | 108.749 | 108.749 | 109.087 | 108.749 | -0.31% |
Highest: 110.188 | Lowest: 108.291 | Difference: 1.897 | Average: 109.467 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review