
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 116.036 | 116.036 | 116.036 | 116.028 | 0.01% |
Aug 05, 2025 | 116.028 | 116.028 | 116.028 | 116.007 | 0.02% |
Aug 04, 2025 | 116.007 | 116.007 | 116.007 | 115.970 | 0.03% |
Aug 01, 2025 | 115.970 | 115.970 | 115.970 | 115.918 | 0.04% |
Jul 31, 2025 | 115.918 | 115.918 | 115.922 | 115.918 | -0.00% |
Jul 30, 2025 | 115.922 | 115.922 | 115.940 | 115.914 | -0.02% |
Jul 29, 2025 | 115.940 | 115.940 | 115.940 | 115.940 | -0.01% |
Jul 28, 2025 | 115.949 | 115.949 | 115.949 | 115.949 | 0.03% |
Jul 24, 2025 | 115.911 | 115.911 | 115.957 | 115.911 | -0.03% |
Jul 23, 2025 | 115.942 | 115.942 | 115.942 | 115.942 | 0.03% |
Jul 21, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | 0.06% |
Jul 18, 2025 | 115.845 | 115.845 | 115.845 | 115.813 | 0.03% |
Jul 17, 2025 | 115.813 | 115.813 | 115.813 | 115.813 | -0.01% |
Jul 16, 2025 | 115.828 | 115.828 | 115.828 | 115.807 | 0.02% |
Jul 15, 2025 | 115.807 | 115.807 | 115.807 | 115.807 | -0.00% |
Jul 14, 2025 | 115.807 | 115.807 | 115.807 | 115.807 | 0.03% |
Jul 11, 2025 | 115.777 | 115.777 | 115.777 | 115.777 | 0.00% |
Jul 10, 2025 | 115.775 | 115.775 | 115.775 | 115.763 | 0.01% |
Jul 09, 2025 | 115.763 | 115.763 | 115.763 | 115.763 | 0.02% |
Jul 08, 2025 | 115.735 | 115.735 | 115.735 | 115.735 | 0.00% |
Highest: 116.036 | Lowest: 115.735 | Difference: 0.301 | Average: 115.884 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review