
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 115.212 | 115.212 | 115.212 | 115.203 | 0.01% |
May 27, 2025 | 115.203 | 115.203 | 115.203 | 115.203 | 0.04% |
May 26, 2025 | 115.158 | 115.158 | 115.158 | 115.127 | 0.03% |
May 23, 2025 | 115.127 | 115.127 | 115.127 | 115.127 | 0.03% |
May 22, 2025 | 115.097 | 115.097 | 115.097 | 115.090 | 0.01% |
May 21, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | -0.02% |
May 20, 2025 | 115.113 | 115.113 | 115.113 | 115.113 | 0.04% |
May 19, 2025 | 115.062 | 115.062 | 115.062 | 114.927 | 0.05% |
May 16, 2025 | 115.006 | 115.006 | 115.006 | 115.006 | 0.03% |
May 15, 2025 | 114.969 | 114.969 | 114.969 | 114.969 | 0.03% |
May 13, 2025 | 114.929 | 114.929 | 114.929 | 114.929 | 0.01% |
May 12, 2025 | 114.917 | 114.917 | 114.917 | 114.917 | 0.00% |
May 09, 2025 | 114.917 | 114.917 | 114.917 | 114.893 | 0.02% |
May 08, 2025 | 114.893 | 114.893 | 114.925 | 114.893 | -0.03% |
May 07, 2025 | 114.925 | 114.925 | 114.925 | 114.925 | 0.03% |
May 06, 2025 | 114.894 | 114.894 | 114.894 | 114.894 | 0.02% |
May 05, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | 0.00% |
May 02, 2025 | 114.867 | 114.867 | 114.875 | 114.667 | -0.01% |
Apr 30, 2025 | 114.875 | 114.875 | 114.875 | 114.875 | 0.01% |
Highest: 115.212 | Lowest: 114.667 | Difference: 0.545 | Average: 115.006 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review