
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 114.894 | 114.894 | 114.894 | 114.894 | 0.02% |
May 05, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | 0.00% |
May 02, 2025 | 114.867 | 114.867 | 114.875 | 114.667 | -0.01% |
Apr 30, 2025 | 114.875 | 114.875 | 114.875 | 114.875 | 0.01% |
Apr 29, 2025 | 114.859 | 114.859 | 114.859 | 114.849 | 0.01% |
Apr 28, 2025 | 114.849 | 114.849 | 114.849 | 114.849 | 0.02% |
Apr 25, 2025 | 114.825 | 114.825 | 114.825 | 114.825 | 0.01% |
Apr 24, 2025 | 114.810 | 114.810 | 114.810 | 114.771 | 0.03% |
Apr 23, 2025 | 114.771 | 114.771 | 114.771 | 114.737 | 0.03% |
Apr 22, 2025 | 114.737 | 114.737 | 114.737 | 114.737 | 0.03% |
Apr 21, 2025 | 114.701 | 114.701 | 114.701 | 114.701 | 0.09% |
Apr 16, 2025 | 114.604 | 114.604 | 114.604 | 114.604 | 0.03% |
Apr 15, 2025 | 114.569 | 114.569 | 114.569 | 114.503 | 0.06% |
Apr 14, 2025 | 114.503 | 114.503 | 114.503 | 114.352 | 0.13% |
Apr 11, 2025 | 114.352 | 114.352 | 114.415 | 114.352 | -0.06% |
Apr 10, 2025 | 114.415 | 114.415 | 114.415 | 114.209 | 0.18% |
Apr 09, 2025 | 114.209 | 114.209 | 114.390 | 114.209 | -0.16% |
Apr 08, 2025 | 114.390 | 114.390 | 114.390 | 114.276 | 0.10% |
Apr 07, 2025 | 114.276 | 114.276 | 114.458 | 114.276 | -0.16% |
Apr 04, 2025 | 114.458 | 114.458 | 114.580 | 114.458 | -0.11% |
Highest: 114.894 | Lowest: 114.209 | Difference: 0.684 | Average: 114.642 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review