
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 116.511 | 116.511 | 116.511 | 116.487 | 0.02% |
Oct 17, 2025 | 116.487 | 116.487 | 116.507 | 116.487 | -0.02% |
Oct 16, 2025 | 116.507 | 116.507 | 116.507 | 116.473 | 0.03% |
Oct 15, 2025 | 116.473 | 116.473 | 116.473 | 116.429 | 0.04% |
Oct 14, 2025 | 116.429 | 116.429 | 116.429 | 116.402 | 0.02% |
Oct 13, 2025 | 116.402 | 116.402 | 116.402 | 116.369 | 0.03% |
Oct 10, 2025 | 116.369 | 116.369 | 116.369 | 116.364 | 0.00% |
Oct 09, 2025 | 116.364 | 116.364 | 116.365 | 116.364 | -0.00% |
Oct 08, 2025 | 116.365 | 116.365 | 116.365 | 116.349 | 0.01% |
Oct 07, 2025 | 116.349 | 116.349 | 116.349 | 116.330 | 0.02% |
Oct 06, 2025 | 116.330 | 116.330 | 116.330 | 116.327 | 0.00% |
Oct 03, 2025 | 116.327 | 116.327 | 116.341 | 116.327 | -0.01% |
Oct 02, 2025 | 116.341 | 116.341 | 116.341 | 116.308 | 0.03% |
Oct 01, 2025 | 116.308 | 116.308 | 116.308 | 116.275 | 0.03% |
Sep 30, 2025 | 116.275 | 116.275 | 116.275 | 116.275 | 0.03% |
Sep 29, 2025 | 116.245 | 116.245 | 116.245 | 116.211 | 0.03% |
Sep 26, 2025 | 116.211 | 116.211 | 116.211 | 116.193 | 0.02% |
Sep 25, 2025 | 116.193 | 116.193 | 116.226 | 116.193 | -0.03% |
Sep 24, 2025 | 116.226 | 116.226 | 116.234 | 116.226 | -0.01% |
Sep 23, 2025 | 116.234 | 116.234 | 116.234 | 116.221 | 0.01% |
Sep 22, 2025 | 116.221 | 116.221 | 116.221 | 116.221 | 0.01% |
Highest: 116.511 | Lowest: 116.193 | Difference: 0.319 | Average: 116.341 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review