
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 95.653 | 95.653 | 96.219 | 95.653 | -0.59% |
Aug 25, 2025 | 96.219 | 96.219 | 97.262 | 96.219 | -1.07% |
Aug 24, 2025 | 97.255 | 97.255 | 97.262 | 97.255 | -0.00% |
Aug 23, 2025 | 97.259 | 97.259 | 97.259 | 97.259 | -0.00% |
Aug 22, 2025 | 97.262 | 97.262 | 97.262 | 97.262 | 1.04% |
Aug 21, 2025 | 96.262 | 96.262 | 96.699 | 96.262 | -0.45% |
Aug 20, 2025 | 96.699 | 96.699 | 96.699 | 96.699 | -0.31% |
Aug 19, 2025 | 97.000 | 97.000 | 97.000 | 96.715 | 0.30% |
Aug 18, 2025 | 96.715 | 96.715 | 96.715 | 95.175 | 1.62% |
Aug 17, 2025 | 95.175 | 95.175 | 95.182 | 94.099 | -0.00% |
Aug 16, 2025 | 95.178 | 95.178 | 95.178 | 95.178 | -0.00% |
Aug 15, 2025 | 95.182 | 95.182 | 95.182 | 95.182 | 1.15% |
Aug 14, 2025 | 94.099 | 94.099 | 94.099 | 94.099 | 0.25% |
Aug 13, 2025 | 93.861 | 93.861 | 93.861 | 93.861 | -0.21% |
Aug 12, 2025 | 94.056 | 94.056 | 94.056 | 94.056 | 0.03% |
Aug 11, 2025 | 94.024 | 94.024 | 94.805 | 94.024 | -0.70% |
Aug 10, 2025 | 94.691 | 94.691 | 94.805 | 94.691 | -0.00% |
Aug 09, 2025 | 94.695 | 94.695 | 94.695 | 94.695 | -0.00% |
Aug 08, 2025 | 94.698 | 94.698 | 94.698 | 94.698 | -0.11% |
Aug 07, 2025 | 94.805 | 94.805 | 94.805 | 94.456 | 0.37% |
Aug 06, 2025 | 94.456 | 94.456 | 94.456 | 94.456 | -0.31% |
Aug 05, 2025 | 94.750 | 94.750 | 94.815 | 94.750 | -0.07% |
Aug 04, 2025 | 94.815 | 94.815 | 94.815 | 94.165 | 0.69% |
Aug 03, 2025 | 94.165 | 94.165 | 95.262 | 94.165 | -0.00% |
Aug 02, 2025 | 94.169 | 94.169 | 94.169 | 94.169 | -0.00% |
Aug 01, 2025 | 94.172 | 94.172 | 95.262 | 94.172 | -1.14% |
Jul 31, 2025 | 95.262 | 95.262 | 95.795 | 95.262 | -0.56% |
Jul 30, 2025 | 95.795 | 95.795 | 95.795 | 95.795 | 0.18% |
Jul 29, 2025 | 95.625 | 95.625 | 95.625 | 95.625 | -0.40% |
Jul 28, 2025 | 96.007 | 96.007 | 96.021 | 96.007 | -0.01% |
Highest: 97.262 | Lowest: 93.861 | Difference: 3.401 | Average: 95.333 | Change %: -0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review