
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 94.750 | 94.750 | 94.815 | 94.750 | -0.07% |
Aug 04, 2025 | 94.815 | 94.815 | 94.815 | 94.165 | 0.69% |
Aug 03, 2025 | 94.165 | 94.165 | 95.262 | 94.165 | -0.00% |
Aug 02, 2025 | 94.169 | 94.169 | 94.169 | 94.169 | -0.00% |
Aug 01, 2025 | 94.172 | 94.172 | 95.262 | 94.172 | -1.14% |
Jul 31, 2025 | 95.262 | 95.262 | 95.795 | 95.262 | -0.56% |
Jul 30, 2025 | 95.795 | 95.795 | 95.795 | 95.795 | 0.18% |
Jul 29, 2025 | 95.625 | 95.625 | 95.625 | 95.625 | -0.40% |
Jul 28, 2025 | 96.007 | 96.007 | 96.021 | 96.007 | -0.01% |
Jul 27, 2025 | 96.018 | 96.018 | 96.025 | 95.718 | -0.00% |
Jul 26, 2025 | 96.021 | 96.021 | 96.021 | 96.021 | -0.00% |
Jul 25, 2025 | 96.025 | 96.025 | 96.025 | 95.718 | 0.32% |
Jul 24, 2025 | 95.718 | 95.718 | 95.718 | 95.718 | -0.38% |
Jul 23, 2025 | 96.079 | 96.079 | 96.079 | 96.079 | -1.24% |
Jul 22, 2025 | 97.282 | 97.282 | 97.282 | 96.897 | 0.40% |
Jul 21, 2025 | 96.897 | 96.897 | 96.897 | 96.206 | 0.72% |
Jul 20, 2025 | 96.206 | 96.206 | 96.214 | 95.667 | -0.00% |
Jul 19, 2025 | 96.210 | 96.210 | 96.210 | 96.210 | -0.00% |
Jul 18, 2025 | 96.214 | 96.214 | 96.214 | 96.214 | 0.57% |
Jul 17, 2025 | 95.667 | 95.667 | 95.667 | 95.667 | 1.13% |
Jul 16, 2025 | 94.596 | 94.596 | 95.503 | 94.596 | -0.95% |
Jul 15, 2025 | 95.503 | 95.503 | 95.503 | 94.511 | 1.05% |
Jul 14, 2025 | 94.511 | 94.511 | 94.511 | 94.473 | 0.04% |
Jul 13, 2025 | 94.473 | 94.473 | 94.709 | 94.473 | -0.00% |
Jul 12, 2025 | 94.477 | 94.477 | 94.477 | 94.477 | -0.00% |
Jul 11, 2025 | 94.480 | 94.480 | 94.480 | 94.480 | -0.24% |
Jul 10, 2025 | 94.709 | 94.709 | 94.819 | 94.709 | -0.12% |
Jul 09, 2025 | 94.819 | 94.819 | 94.819 | 93.788 | 1.10% |
Jul 08, 2025 | 93.788 | 93.788 | 94.615 | 93.788 | -0.87% |
Jul 07, 2025 | 94.615 | 94.615 | 95.288 | 94.615 | -0.70% |
Highest: 97.282 | Lowest: 93.788 | Difference: 3.495 | Average: 95.302 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review