Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 92.223 | 92.223 | 92.223 | 92.223 | -0.45% |
Oct 02, 2024 | 92.636 | 92.636 | 92.636 | 92.636 | -1.01% |
Oct 01, 2024 | 93.584 | 93.584 | 93.584 | 93.584 | -0.39% |
Sep 30, 2024 | 93.955 | 93.955 | 93.955 | 93.955 | -0.85% |
Sep 29, 2024 | 94.761 | 94.761 | 94.761 | 94.761 | -0.00% |
Sep 28, 2024 | 94.765 | 94.765 | 94.765 | 94.765 | -0.00% |
Sep 27, 2024 | 94.768 | 94.768 | 94.768 | 94.768 | 0.35% |
Sep 26, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | 1.27% |
Sep 25, 2024 | 93.257 | 93.257 | 93.257 | 93.257 | 0.16% |
Sep 24, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | -0.00% |
Sep 23, 2024 | 93.111 | 93.111 | 93.111 | 93.111 | 2.07% |
Sep 22, 2024 | 91.226 | 91.226 | 91.226 | 91.226 | -0.00% |
Sep 21, 2024 | 91.229 | 91.229 | 91.229 | 91.229 | -0.00% |
Sep 20, 2024 | 91.233 | 91.233 | 91.233 | 91.233 | -0.94% |
Sep 19, 2024 | 92.098 | 92.098 | 92.098 | 92.098 | -0.38% |
Sep 18, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | -0.41% |
Sep 17, 2024 | 92.826 | 92.826 | 92.826 | 92.826 | 1.24% |
Sep 16, 2024 | 91.693 | 91.693 | 91.693 | 91.693 | -0.61% |
Sep 15, 2024 | 92.260 | 92.260 | 92.260 | 92.260 | -0.00% |
Sep 14, 2024 | 92.264 | 92.264 | 92.264 | 92.264 | -0.00% |
Sep 13, 2024 | 92.268 | 92.268 | 92.268 | 92.268 | 0.98% |
Sep 12, 2024 | 91.370 | 91.370 | 91.370 | 91.370 | 0.05% |
Sep 11, 2024 | 91.321 | 91.321 | 91.321 | 91.321 | 1.95% |
Sep 10, 2024 | 89.577 | 89.577 | 89.577 | 89.577 | -0.45% |
Sep 09, 2024 | 89.985 | 89.985 | 89.985 | 89.985 | 0.86% |
Sep 08, 2024 | 89.221 | 89.221 | 89.221 | 89.221 | -0.00% |
Sep 07, 2024 | 89.225 | 89.225 | 89.225 | 89.225 | -0.00% |
Sep 06, 2024 | 89.229 | 89.229 | 89.229 | 89.229 | -1.53% |
Sep 05, 2024 | 90.617 | 90.617 | 90.617 | 90.617 | 1.00% |
Highest: 94.768 | Lowest: 89.221 | Difference: 5.547 | Average: 92.093 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review