Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | -0.24% |
Dec 18, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.20% |
Dec 17, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.05% |
Dec 16, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | -0.15% |
Dec 13, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | -0.09% |
Dec 12, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | -0.25% |
Dec 11, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | 0.17% |
Dec 10, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.04% |
Dec 09, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | 0.06% |
Dec 06, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.03% |
Dec 05, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | -0.03% |
Dec 04, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.04% |
Dec 03, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.08% |
Dec 02, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.13% |
Nov 30, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | -0.08% |
Nov 29, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.24% |
Nov 28, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | -0.03% |
Nov 27, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.05% |
Nov 26, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | -0.08% |
Nov 25, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.05% |
Highest: 10.368 | Lowest: 10.276 | Difference: 0.092 | Average: 10.328 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review