
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 11.237 | 11.237 | 11.237 | 11.237 | 0.20% |
Jun 03, 2025 | 11.214 | 11.214 | 11.214 | 11.200 | 0.13% |
Jun 02, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | 0.02% |
May 30, 2025 | 11.197 | 11.197 | 11.197 | 11.194 | 0.03% |
May 29, 2025 | 11.194 | 11.194 | 11.194 | 11.191 | 0.02% |
May 28, 2025 | 11.191 | 11.191 | 11.200 | 11.191 | -0.08% |
May 27, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | 0.36% |
May 26, 2025 | 11.160 | 11.160 | 11.160 | 11.151 | 0.09% |
May 23, 2025 | 11.151 | 11.151 | 11.151 | 11.151 | -0.11% |
May 22, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | -0.15% |
May 21, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | -0.28% |
May 20, 2025 | 11.211 | 11.211 | 11.211 | 11.211 | 0.15% |
May 19, 2025 | 11.194 | 11.194 | 11.194 | 11.194 | -0.01% |
May 16, 2025 | 11.195 | 11.195 | 11.195 | 11.195 | 0.18% |
May 15, 2025 | 11.175 | 11.175 | 11.175 | 11.175 | 0.27% |
May 14, 2025 | 11.145 | 11.145 | 11.163 | 11.145 | -0.16% |
May 13, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | 0.10% |
May 12, 2025 | 11.152 | 11.152 | 11.152 | 11.152 | 0.50% |
May 09, 2025 | 11.096 | 11.096 | 11.096 | 11.094 | 0.02% |
May 08, 2025 | 11.094 | 11.094 | 11.094 | 11.094 | 0.09% |
Highest: 11.237 | Lowest: 11.094 | Difference: 0.143 | Average: 11.176 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review