
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 11.158 | 11.158 | 11.158 | 11.131 | 0.25% |
Mar 31, 2025 | 11.131 | 11.131 | 11.131 | 11.131 | 0.00% |
Mar 28, 2025 | 11.131 | 11.131 | 11.162 | 11.131 | -0.27% |
Mar 27, 2025 | 11.162 | 11.162 | 11.162 | 11.162 | -0.05% |
Mar 26, 2025 | 11.167 | 11.167 | 11.188 | 11.167 | -0.18% |
Mar 25, 2025 | 11.188 | 11.188 | 11.188 | 11.175 | 0.11% |
Mar 24, 2025 | 11.175 | 11.175 | 11.175 | 11.175 | 0.23% |
Mar 21, 2025 | 11.150 | 11.150 | 11.154 | 11.150 | -0.04% |
Mar 20, 2025 | 11.154 | 11.154 | 11.154 | 11.154 | 0.09% |
Mar 19, 2025 | 11.144 | 11.144 | 11.144 | 11.144 | 0.22% |
Mar 18, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | 0.04% |
Mar 17, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | 0.19% |
Mar 14, 2025 | 11.095 | 11.095 | 11.095 | 11.095 | 0.10% |
Mar 13, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | -0.05% |
Mar 12, 2025 | 11.089 | 11.089 | 11.089 | 11.089 | 0.05% |
Mar 11, 2025 | 11.083 | 11.083 | 11.083 | 11.083 | -0.44% |
Mar 10, 2025 | 11.132 | 11.132 | 11.132 | 11.132 | -0.21% |
Mar 07, 2025 | 11.155 | 11.155 | 11.155 | 11.155 | -0.19% |
Mar 06, 2025 | 11.176 | 11.176 | 11.176 | 11.176 | -0.27% |
Mar 05, 2025 | 11.206 | 11.206 | 11.206 | 11.206 | -0.31% |
Mar 04, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | -0.41% |
Mar 03, 2025 | 11.286 | 11.286 | 11.286 | 11.286 | -0.10% |
Highest: 11.286 | Lowest: 11.083 | Difference: 0.203 | Average: 11.152 | Change %: -1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review