Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.02% |
Dec 19, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | 0.01% |
Dec 18, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.01% |
Dec 17, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 0.00% |
Dec 16, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 0.01% |
Dec 13, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | 0.00% |
Dec 12, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.01% |
Dec 11, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | 0.00% |
Dec 10, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.02% |
Dec 09, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | 0.02% |
Dec 06, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | 0.01% |
Dec 05, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.01% |
Dec 04, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | 0.01% |
Dec 03, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.01% |
Dec 02, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | 0.01% |
Nov 30, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.00% |
Nov 29, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.01% |
Nov 28, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.02% |
Nov 27, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.00% |
Nov 26, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.01% |
Nov 25, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | 0.01% |
Highest: 10.449 | Lowest: 10.426 | Difference: 0.023 | Average: 10.437 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review