Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | -0.93% |
Nov 11, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | 0.95% |
Nov 08, 2024 | 18.392 | 18.392 | 18.392 | 18.392 | 1.08% |
Nov 07, 2024 | 18.195 | 18.195 | 18.195 | 18.195 | 0.05% |
Nov 06, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | 3.93% |
Nov 05, 2024 | 17.499 | 17.499 | 17.499 | 17.499 | 0.90% |
Nov 04, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | -0.52% |
Nov 01, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | 0.54% |
Oct 31, 2024 | 17.339 | 17.339 | 17.339 | 17.339 | -0.87% |
Oct 30, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | -0.01% |
Oct 29, 2024 | 17.494 | 17.494 | 17.494 | 17.494 | -0.19% |
Oct 28, 2024 | 17.526 | 17.526 | 17.526 | 17.526 | 0.34% |
Oct 25, 2024 | 17.467 | 17.467 | 17.467 | 17.467 | -0.20% |
Oct 24, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | -0.34% |
Oct 23, 2024 | 17.562 | 17.562 | 17.562 | 17.562 | 0.00% |
Oct 22, 2024 | 17.562 | 17.562 | 17.562 | 17.562 | -1.64% |
Oct 21, 2024 | 17.854 | 17.854 | 17.854 | 17.854 | -0.75% |
Oct 18, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | 0.19% |
Oct 17, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | 0.54% |
Oct 16, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | 1.17% |
Oct 15, 2024 | 17.651 | 17.651 | 17.651 | 17.651 | -1.92% |
Oct 14, 2024 | 17.996 | 17.996 | 17.996 | 17.996 | 0.28% |
Highest: 18.566 | Lowest: 17.339 | Difference: 1.227 | Average: 17.784 | Change %: 2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review