
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.185 | 18.185 | 18.185 | 18.158 | 0.15% |
Jun 25, 2025 | 18.158 | 18.158 | 18.158 | 18.158 | -0.44% |
Jun 24, 2025 | 18.238 | 18.238 | 18.238 | 17.904 | 1.87% |
Jun 23, 2025 | 17.904 | 17.904 | 17.919 | 17.904 | -0.08% |
Jun 20, 2025 | 17.919 | 17.919 | 17.919 | 17.919 | 0.22% |
Jun 19, 2025 | 17.879 | 17.879 | 17.927 | 17.879 | -0.26% |
Jun 18, 2025 | 17.927 | 17.927 | 17.927 | 17.823 | 0.58% |
Jun 17, 2025 | 17.823 | 17.823 | 17.964 | 17.823 | -0.79% |
Jun 16, 2025 | 17.964 | 17.964 | 17.964 | 17.964 | 0.72% |
Jun 13, 2025 | 17.835 | 17.835 | 18.038 | 17.835 | -1.12% |
Jun 12, 2025 | 18.038 | 18.038 | 18.182 | 18.038 | -0.80% |
Jun 11, 2025 | 18.182 | 18.182 | 18.246 | 18.182 | -0.35% |
Jun 10, 2025 | 18.246 | 18.246 | 18.263 | 18.246 | -0.09% |
Jun 09, 2025 | 18.263 | 18.263 | 18.263 | 18.195 | 0.37% |
Jun 06, 2025 | 18.195 | 18.195 | 18.195 | 18.195 | 0.25% |
Jun 05, 2025 | 18.150 | 18.150 | 18.155 | 18.150 | -0.03% |
Jun 04, 2025 | 18.155 | 18.155 | 18.213 | 18.155 | -0.32% |
Jun 03, 2025 | 18.213 | 18.213 | 18.213 | 18.021 | 1.07% |
Jun 02, 2025 | 18.021 | 18.021 | 18.073 | 18.021 | -0.29% |
May 30, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | -0.25% |
May 29, 2025 | 18.119 | 18.119 | 18.119 | 18.119 | -0.62% |
May 28, 2025 | 18.232 | 18.232 | 18.319 | 18.232 | -0.48% |
Highest: 18.319 | Lowest: 17.823 | Difference: 0.496 | Average: 18.078 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review