
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18.150 | 18.150 | 18.155 | 18.150 | -0.03% |
Jun 04, 2025 | 18.155 | 18.155 | 18.213 | 18.155 | -0.32% |
Jun 03, 2025 | 18.213 | 18.213 | 18.213 | 18.021 | 1.07% |
Jun 02, 2025 | 18.021 | 18.021 | 18.073 | 18.021 | -0.29% |
May 30, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | -0.25% |
May 29, 2025 | 18.119 | 18.119 | 18.119 | 18.119 | -0.62% |
May 28, 2025 | 18.232 | 18.232 | 18.319 | 18.232 | -0.48% |
May 27, 2025 | 18.319 | 18.319 | 18.319 | 18.319 | 0.46% |
May 26, 2025 | 18.235 | 18.235 | 18.235 | 18.102 | 0.73% |
May 23, 2025 | 18.102 | 18.102 | 18.272 | 18.102 | -0.93% |
May 22, 2025 | 18.272 | 18.272 | 18.334 | 18.272 | -0.34% |
May 21, 2025 | 18.334 | 18.334 | 18.541 | 18.334 | -1.11% |
May 20, 2025 | 18.541 | 18.541 | 18.601 | 18.541 | -0.33% |
May 19, 2025 | 18.601 | 18.601 | 18.670 | 18.601 | -0.37% |
May 16, 2025 | 18.670 | 18.670 | 18.670 | 18.595 | 0.41% |
May 15, 2025 | 18.595 | 18.595 | 18.595 | 18.494 | 0.54% |
May 14, 2025 | 18.494 | 18.494 | 18.494 | 18.494 | -0.40% |
May 13, 2025 | 18.568 | 18.568 | 18.568 | 18.420 | 0.80% |
May 12, 2025 | 18.420 | 18.420 | 18.420 | 18.051 | 2.05% |
May 09, 2025 | 18.051 | 18.051 | 18.051 | 18.044 | 0.04% |
May 08, 2025 | 18.044 | 18.044 | 18.044 | 18.044 | 0.27% |
Highest: 18.670 | Lowest: 18.021 | Difference: 0.650 | Average: 18.296 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review