
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 15.755 | 15.755 | 15.755 | 15.755 | -0.03% |
Jun 17, 2025 | 15.759 | 15.759 | 15.759 | 15.759 | -0.23% |
Jun 16, 2025 | 15.795 | 15.795 | 15.795 | 15.795 | 1.18% |
Jun 13, 2025 | 15.611 | 15.611 | 15.763 | 15.611 | -0.97% |
Jun 12, 2025 | 15.763 | 15.763 | 15.763 | 15.763 | -0.95% |
Jun 11, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | 0.06% |
Jun 10, 2025 | 15.906 | 15.906 | 15.906 | 15.906 | -0.19% |
Jun 09, 2025 | 15.936 | 15.936 | 15.936 | 15.936 | 0.26% |
Jun 06, 2025 | 15.895 | 15.895 | 15.895 | 15.763 | 0.84% |
Jun 05, 2025 | 15.763 | 15.763 | 15.763 | 15.763 | 0.49% |
Jun 04, 2025 | 15.686 | 15.686 | 15.686 | 15.686 | 0.26% |
Jun 03, 2025 | 15.645 | 15.645 | 15.645 | 15.484 | 1.59% |
Jun 02, 2025 | 15.401 | 15.401 | 15.484 | 15.401 | -0.15% |
May 30, 2025 | 15.424 | 15.424 | 15.424 | 15.424 | -0.90% |
May 28, 2025 | 15.564 | 15.564 | 15.564 | 15.564 | -0.34% |
May 27, 2025 | 15.617 | 15.617 | 15.617 | 15.617 | 1.91% |
May 26, 2025 | 15.324 | 15.324 | 15.324 | 15.324 | 0.37% |
May 23, 2025 | 15.268 | 15.268 | 15.554 | 15.268 | -1.83% |
May 22, 2025 | 15.554 | 15.554 | 15.554 | 15.554 | 0.28% |
Highest: 15.936 | Lowest: 15.268 | Difference: 0.668 | Average: 15.662 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review