
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 15.564 | 15.564 | 15.564 | 15.564 | -0.34% |
May 27, 2025 | 15.617 | 15.617 | 15.617 | 15.617 | 1.91% |
May 26, 2025 | 15.324 | 15.324 | 15.324 | 15.324 | 0.37% |
May 23, 2025 | 15.268 | 15.268 | 15.554 | 15.268 | -1.83% |
May 22, 2025 | 15.554 | 15.554 | 15.554 | 15.554 | 0.28% |
May 21, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | -0.77% |
May 20, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | -0.03% |
May 19, 2025 | 15.634 | 15.634 | 15.634 | 15.634 | -0.34% |
May 16, 2025 | 15.687 | 15.687 | 15.687 | 15.568 | 0.77% |
May 15, 2025 | 15.568 | 15.568 | 15.568 | 15.568 | -0.22% |
May 14, 2025 | 15.602 | 15.602 | 15.602 | 15.602 | 0.19% |
May 13, 2025 | 15.573 | 15.573 | 15.573 | 15.573 | 1.45% |
May 12, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | 3.44% |
May 09, 2025 | 14.840 | 14.840 | 14.840 | 14.839 | 0.01% |
May 08, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | 1.57% |
May 07, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.24% |
May 06, 2025 | 14.575 | 14.575 | 14.575 | 14.575 | -0.75% |
May 05, 2025 | 14.685 | 14.685 | 14.685 | 14.685 | 0.22% |
May 02, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | 2.99% |
Highest: 15.687 | Lowest: 14.575 | Difference: 1.112 | Average: 15.268 | Change %: 9.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review